玻璃和粘土制品

添加自选
  • 1387.281
  • +7.536+0.55%
延时20分钟行情休市中 12/20 15:30 (东京)
1395.648最高价1379.009最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
5216仓元制作所
23515+6.82%80.74万1.85亿220220238217111.93亿53.07亿4762.97万2258.34万+17.50%-0.84%-1.26%-16.37%-49.79%+164.04%+164.04%--3.58%亏损亏损9.55%玻璃和粘土制品
5334日本特殊陶业
4944.0273.0+5.84%207.97万102.62亿4885.04671.04980.04750.09850.81亿9025.35亿1.99亿1.83亿+4.37%+6.78%+2.51%+22.32%+6.99%+54.16%+47.63%3.48%1.14%11.3612.074.92%玻璃和粘土制品
5381Mipox
72412+1.69%63.67万4.65亿710712747709104.63亿85.54亿1445.19万1181.47万+16.21%+14.92%+17.15%+1.69%+40.86%+72.38%+60.18%--5.39%23.12亏损5.34%玻璃和粘土制品
5210日本山村硝子
157521+1.35%1.97万3087.89万1557155415761557175.54亿88.88亿1114.52万564.29万-0.19%-2.96%-6.47%0.00%-6.14%+18.42%+12.42%3.81%0.35%3.491.311.22%玻璃和粘土制品
5333日本碍子
1954.525.5+1.32%165.22万32.19亿1940.51929.01954.51923.05823.57亿5428.19亿2.98亿2.78亿-1.51%-0.28%-3.07%+2.73%-5.01%+17.14%+15.96%2.81%0.60%12.1414.651.63%玻璃和粘土制品
5367Nikkato
5104+0.79%2.03万1030.12万50550651250561.89亿37.41亿1213.57万733.52万+0.79%-1.54%+4.72%-6.08%-10.68%-6.93%-9.41%4.51%0.28%9.768.671.38%玻璃和粘土制品
5288Asia Pile控股
7906+0.77%9.60万7611.33万788784797788300.91亿214.17亿3808.98万2710.96万-2.11%-0.88%+1.02%-5.16%-19.14%+17.56%+12.38%6.01%0.35%10.227.871.15%玻璃和粘土制品
5391A&A Material
12467+0.56%9300.001156.53万124212391249123896.91亿45.60亿777.80万365.97万+1.55%+1.71%+1.80%+3.75%-8.65%+1.71%+0.16%4.41%0.25%5.973.530.89%玻璃和粘土制品
5351品川耐火材料
16927+0.42%16.60万2.82亿1700168517071689797.72亿417.11亿4714.68万2465.19万+1.20%+2.79%+1.56%-3.04%-14.63%+2.11%-1.57%4.79%0.67%7.165.151.07%玻璃和粘土制品
5232住友大阪水泥
3282.010.0+0.31%19.20万6.31亿3270.03272.03306.03269.01126.69亿1000.78亿3432.95万3049.30万-1.71%-2.47%-2.41%-17.68%-16.76%-9.01%-11.54%3.66%0.63%10.797.331.13%玻璃和粘土制品
5388Kunimine工业
10143+0.30%3500.00355.31万1018101110211011146.52亿45.22亿1445.00万446.00万-1.46%-0.29%+0.90%-6.28%-11.05%+5.74%+1.91%3.94%0.08%13.2912.120.99%玻璃和粘土制品
5269日本混凝土工业
3631+0.28%7.13万2597.33万364362367363209.73亿126.24亿5777.74万3477.73万-2.42%-3.71%-4.72%+4.01%-3.46%+14.87%+13.08%3.58%0.21%68.7532.101.11%玻璃和粘土制品
5357YOTAI
15904+0.25%1.75万2785.51万1582158616031582311.54亿166.98亿1959.40万1050.19万+2.32%+2.78%+2.51%-9.97%-12.40%+5.79%+6.21%6.60%0.17%7.727.741.32%玻璃和粘土制品
5368日本绝缘
8802+0.23%4100.00362.63万88787888787176.62亿31.03亿870.72万352.66万+1.97%+2.09%+1.38%-4.35%-7.66%-3.40%-4.35%4.20%0.12%9.277.811.82%玻璃和粘土制品
5273三谷石产
542010+0.18%1.11万5992.90万54805410548053301137.47亿255.81亿2098.66万471.98万-10.86%-10.86%-8.29%-5.57%-11.73%+21.93%+13.39%2.14%0.24%10.2110.742.77%玻璃和粘土制品
5204石塚硝子
22564+0.18%2700.00608.96万225222522267224795.19亿71.50亿421.96万316.94万-1.40%-4.53%-7.81%-7.54%-23.00%-36.45%-33.16%2.66%0.09%2.242.000.89%玻璃和粘土制品
5268旭混凝土工业
6141+0.16%5600.00339.67万60561361560581.25亿22.74亿1323.30万370.34万-3.91%+0.49%-4.81%-10.89%-20.57%-13.52%-18.57%2.12%0.15%20.8323.911.63%玻璃和粘土制品
5214日本电气硝子
3363.02.0+0.06%44.37万14.97亿3380.03361.03397.03363.03346.97亿2229.94亿9952.32万6630.81万-1.32%+0.09%-2.69%-0.27%-8.84%+9.87%+10.95%3.72%0.67%13.55亏损1.01%玻璃和粘土制品
5356美浓窑业
81500.00%400.0032.63万815815818815105.22亿54.25亿1290.98万665.70万-0.49%-2.16%-2.51%-2.98%+0.99%+3.16%+3.16%3.93%0.01%7.117.920.37%玻璃和粘土制品
5355日本坩埚
59900.00%1400.0083.83万59959960159742.20亿25.41亿704.52万424.23万-0.99%-0.17%+0.17%0.00%-2.44%+8.71%+7.35%2.00%0.03%11.8613.930.67%玻璃和粘土制品
5337Danto控股
31600.00%1.57万498.15万316316321315105.42亿15.27亿3336.06万483.31万+0.32%-0.63%-0.94%-19.59%-59.49%-65.61%-65.69%--0.33%亏损亏损1.90%玻璃和粘土制品
5290Vertex建材
189200.00%5200.00985.61万1918189219181852545.91亿199.75亿2885.34万1055.77万+0.85%-0.94%-4.83%-3.22%-3.47%+24.31%+18.55%2.11%0.05%12.8113.363.49%玻璃和粘土制品
5277Spancrete
20000.00%1200.0024.01万20020020219918.66亿4.35亿933.24万217.55万-2.44%-1.48%-3.38%-9.50%-13.79%-25.09%-22.78%--0.06%亏损亏损1.50%玻璃和粘土制品
5352黑崎播磨
2419-1-0.04%6.59万1.61亿2438242024672419881.92亿419.00亿3645.81万1732.11万+1.64%+2.41%-2.30%+7.42%-12.83%-9.74%-17.58%4.34%0.38%8.186.561.98%玻璃和粘土制品
5284Yamau控股
1780-2-0.11%5500.00984.19万1783178218451767112.25亿56.17亿630.60万315.58万-4.76%-4.86%-1.55%+4.09%-0.84%+6.91%0.00%4.83%0.17%5.856.274.38%玻璃和粘土制品
5201艾杰旭化工
4554.0-6.0-0.13%104.81万47.82亿4565.04560.04586.04553.09901.98亿8584.94亿2.17亿1.89亿-2.75%-1.26%-1.49%-0.44%-12.69%-13.41%-13.03%4.61%0.56%亏损14.980.72%玻璃和粘土制品
5363东京窑业
410-1-0.24%5.28万2172.51万414411414409186.46亿103.49亿4547.70万2524.15万-1.68%0.00%-3.07%-1.68%-8.48%-2.84%-3.98%4.07%0.21%7.197.641.22%玻璃和粘土制品
4026神岛化学工业
1543-4-0.26%18.81万2.93亿1547154715621543142.57亿95.68亿924.00万620.08万-0.96%-14.70%-14.89%-22.70%-11.73%+28.05%+10.37%2.79%3.03%8.408.661.23%玻璃和粘土制品
5282GEOSTR
285-1-0.35%1.71万490.87万28628628828589.86亿36.96亿3153.00万1296.91万-0.35%-1.04%+2.52%-8.36%-16.42%-4.36%-3.72%4.91%0.13%8.538.081.05%玻璃和粘土制品
5279日本兴业
728-3-0.41%600.0043.65万72373173172322.31亿10.02亿306.42万137.67万-1.09%-0.55%-1.62%-6.91%-19.38%-6.31%-6.55%4.12%0.04%10.597.141.09%玻璃和粘土制品

新闻