玻璃和粘土制品

添加自选
  • 1411.446
  • -6.607-0.47%
延时20分钟行情休市中 10/11 15:00 (东京)
1421.780最高价1409.942最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
5237野泽
85621+2.51%5000.00423.63万835835856835103.36亿59.67亿1207.50万697.04万+2.27%+3.13%+5.68%-9.13%-4.99%+7.81%-3.82%4.09%0.07%11.2211.222.52%玻璃和粘土制品
3110日东纺织
6700140+2.13%47.18万31.67亿65706560684065302527.44亿1861.25亿3772.30万2777.99万+7.89%+6.18%+24.30%+6.35%+24.77%+93.36%+45.81%0.82%1.70%25.7133.434.73%玻璃和粘土制品
5344Maruwa电子
42950650+1.54%4.52万19.43亿423504230043550417005313.77亿3567.55亿1237.20万830.63万+1.90%0.00%+23.95%+4.76%+24.49%+91.23%+45.59%0.20%0.54%31.4134.834.37%玻璃和粘土制品
5268旭混凝土工业
6987+1.01%2.01万1397.68万70069170469092.37亿25.85亿1323.30万370.34万+2.35%+1.90%+0.87%-14.57%-3.59%+0.14%-7.43%1.86%0.54%27.1827.182.03%玻璃和粘土制品
5352黑崎播磨
232621+0.91%10.99万2.58亿2303230523742298848.02亿402.90亿3645.81万1732.15万-3.33%+1.93%+13.96%-13.72%-30.57%+5.13%-20.75%4.30%0.63%6.826.313.30%玻璃和粘土制品
5202日本板硝子
3673+0.82%35.73万1.31亿362364369361335.93亿328.89亿9153.28万8961.56万-2.39%-3.67%+11.55%-12.41%-26.89%-49.45%-36.06%--0.40%8.674.902.20%玻璃和粘土制品
5210日本山村硝子
149012+0.81%1.63万2452.65万1475147815291470166.06亿84.09亿1114.52万564.34万-2.49%-4.49%+1.50%-5.10%-1.32%-9.31%+6.35%2.01%0.29%1.241.243.99%玻璃和粘土制品
5363东京窑业
4023+0.75%2.29万915.98万399399402399182.82亿101.41亿4547.70万2522.63万-1.47%-2.43%-0.50%-9.87%-14.83%+27.62%-5.85%4.03%0.09%7.497.490.75%玻璃和粘土制品
5351品川耐火材料
177610+0.57%4.19万7457.19万1780176617891765837.33亿436.96亿4714.68万2460.34万-0.06%+2.13%+8.69%-7.84%-2.36%+27.49%+3.32%3.83%0.17%5.415.411.36%玻璃和粘土制品
5310东洋炭素
556030+0.54%10.49万5.88亿55205530568055001167.19亿772.40亿2099.26万1389.21万-2.63%-8.55%+10.54%-24.46%-29.35%+7.54%+16.20%1.98%0.76%13.6615.533.26%玻璃和粘土制品
5357YOTAI
17046+0.35%1.79万3050.09万1714169817141694333.88亿153.58亿1959.40万901.31万-1.90%-1.96%-0.23%-7.94%+19.50%+21.19%+13.83%4.99%0.20%8.298.291.18%玻璃和粘土制品
5282GEOSTR
3021+0.33%1.79万539.88万30130130330095.22亿39.17亿3153.00万1296.91万-2.27%-1.31%+1.00%-8.76%-15.41%+2.72%+2.03%3.64%0.14%8.568.561.00%玻璃和粘土制品
5204石塚硝子
23717+0.30%8000.001897.30万2370236423812362100.05亿75.15亿421.96万316.96万-3.30%-2.87%-3.30%-16.57%-12.25%-5.35%-29.75%2.53%0.25%2.172.100.80%玻璃和粘土制品
5381Mipox
7292+0.28%34.08万2.44亿719727734705105.35亿86.13亿1445.19万1181.47万+1.25%-2.15%+23.14%+45.80%+27.67%+56.10%+61.28%--2.89%亏损亏损3.99%玻璃和粘土制品
5331则武
396010+0.25%2.99万1.19亿39703950398539451175.55亿1081.30亿2968.57万2730.57万+0.13%-0.75%+8.34%-7.69%-0.13%+36.79%+15.62%3.16%0.11%9.829.991.01%玻璃和粘土制品
5367Nikkato
5181+0.19%7000.00362.06万51751752051662.86亿38.19亿1213.57万737.32万-2.63%-6.67%+1.17%-7.83%-10.07%-8.64%-7.99%4.63%0.10%8.818.810.77%玻璃和粘土制品
5302日本碳素
45855+0.11%2.90万1.33亿4580458046204560542.52亿470.47亿1183.25万1026.12万+0.11%-0.22%+7.00%-11.32%-16.64%+4.92%+4.56%4.36%0.28%11.5512.501.31%玻璃和粘土制品
5391A&A Material
11601+0.09%7000.00812.57万115911591177115490.22亿44.25亿777.80万381.50万-1.86%-3.25%-0.51%-14.39%-7.50%+7.51%-6.75%4.31%0.18%3.293.291.98%玻璃和粘土制品
5395理研Corundum
508000.00%100.0050.80万508050805080508046.84亿2.54亿92.21万4.99万0.00%-0.20%-0.20%+84.73%+95.31%+111.93%+95.38%1.18%0.20%98.3948.160.00%玻璃和粘土制品
5380新东
157300.00%600.0093.98万153315731573153313.08亿5.64亿83.17万35.87万+4.38%-0.19%-1.63%-4.26%-0.25%-4.38%+11.96%2.38%0.17%亏损亏损2.54%玻璃和粘土制品
5269日本混凝土工业
33700.00%3.96万1335.61万338337338336194.71亿117.23亿5777.74万3478.62万-3.71%-3.44%0.00%-14.90%-10.61%+9.77%+4.98%3.86%0.11%31.3229.800.59%玻璃和粘土制品
5290Vertex建材
2140-1-0.05%1.54万3331.14万2141214121872128617.46亿227.49亿2885.34万1063.02万+3.93%+7.21%+3.18%+3.78%+22.57%+43.82%+34.09%1.87%0.15%15.1115.112.76%玻璃和粘土制品
5388Kunimine工业
1055-1-0.09%8700.00914.10万1047105610581046152.45亿46.89亿1445.00万444.50万-1.95%-0.57%+0.67%-3.65%-6.55%+6.03%+6.03%3.79%0.20%12.6112.611.14%玻璃和粘土制品
5368日本绝缘
925-1-0.11%900.0083.31万92692692692580.54亿32.62亿870.72万352.67万-0.11%-2.43%+0.11%-9.31%-9.22%+3.35%+0.54%4.00%0.03%8.218.210.11%玻璃和粘土制品
5288Asia Pile控股
814-1-0.12%5.63万4593.90万815815819814310.05亿224.46亿3808.98万2757.46万-2.51%-1.57%+0.62%-18.60%-1.33%+27.39%+15.79%4.91%0.20%8.118.110.61%玻璃和粘土制品
5355日本坩埚
596-1-0.17%4300.00256.59万59859759959541.99亿25.28亿704.52万424.23万-0.17%-0.50%-2.45%-6.73%+1.36%+8.76%+6.81%2.01%0.10%13.8613.860.67%玻璃和粘土制品
5279日本兴业
798-2-0.25%300.0023.82万79280079879224.45亿10.93亿306.42万136.97万+1.01%+1.40%+1.40%-11.23%-10.03%+2.18%+2.44%3.76%0.02%7.837.830.75%玻璃和粘土制品
5386鹤弥
358-1-0.28%800.0028.65万35935935935827.81亿15.09亿776.78万421.48万-0.83%0.00%-0.56%-3.76%-4.02%-7.73%-3.76%1.40%0.02%21.5121.510.28%玻璃和粘土制品
5304SEC碳素
2161-7-0.32%7000.001516.39万2165216821732159447.20亿221.52亿2069.43万1025.06万-1.59%-1.14%+3.15%-12.69%-11.07%-17.20%-8.04%4.63%0.07%5.886.020.65%玻璃和粘土制品
5287Ito Yogyo
518-2-0.38%1.82万948.55万51652054550118.48亿6.39亿356.80万123.36万0.00%-2.26%-1.15%-8.48%-9.91%-15.50%-9.76%2.90%1.48%15.0015.008.46%玻璃和粘土制品

新闻