玻璃和粘土制品

添加自选
  • 1409.226
  • -5.377-0.38%
延时20分钟行情休市中 12/13 15:30 (东京)
1414.603最高价1401.734最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
5331则武
382580+2.14%5.53万2.09亿37353745382537351135.48亿1040.76亿2968.57万2720.94万+2.27%+1.19%-0.13%+3.38%-2.55%+10.55%+11.68%3.40%0.20%9.449.652.40%玻璃和粘土制品
3110日东纺织
620080+1.31%32.90万20.20亿61006120620060802338.83亿1722.33亿3772.30万2777.95万+8.20%+3.33%+11.51%+11.91%-4.91%+52.90%+34.93%0.97%1.18%24.5630.941.96%玻璃和粘土制品
5288Asia Pile控股
80710+1.25%15.63万1.25亿791797808789307.38亿218.77亿3808.98万2710.96万+1.25%-0.86%+4.94%-1.10%-19.54%+20.45%+14.79%5.89%0.58%10.448.042.38%玻璃和粘土制品
5237野泽
86410+1.17%1.03万882.50万855854864847104.33亿59.88亿1207.50万693.04万+0.93%+0.82%+0.93%+2.13%-2.92%+2.37%-2.92%4.05%0.15%8.7811.321.99%玻璃和粘土制品
5393霓佳斯工业制品
5833.053.0+0.92%24.04万13.85亿5700.05780.05835.05686.03955.47亿3159.18亿6781.19万5416.05万+0.02%+0.60%-1.15%+14.60%+28.62%+86.06%+72.06%1.75%0.44%13.5314.352.58%玻璃和粘土制品
5301东海碳素
924.38.2+0.90%218.51万20.24亿912.4916.1942.3907.82079.15亿1851.31亿2.25亿2.00亿+2.35%+1.97%-0.19%+11.77%-0.48%-15.36%-9.87%3.57%1.09%20.377.743.77%玻璃和粘土制品
5233太平洋水泥
3724.027.0+0.73%57.08万21.22亿3702.03697.03760.03691.04401.45亿4041.41亿1.18亿1.09亿-0.35%-2.08%+9.95%+19.67%-7.62%+36.74%+28.15%2.01%0.53%7.2210.041.87%玻璃和粘土制品
5271Toyo Asano Foundation
225010+0.45%1000.00224.03万224022402250222332.42亿8.99亿144.08万39.94万+4.46%+4.55%+7.91%+10.73%+4.12%+12.90%+11.83%3.33%0.25%6.544.831.21%玻璃和粘土制品
5302日本碳素
453520+0.44%5.00万2.27亿4490451545554490536.60亿465.34亿1183.25万1026.11万0.00%+3.42%+4.73%+6.71%-16.02%-1.73%+3.42%4.41%0.49%11.6312.371.44%玻璃和粘土制品
5290Vertex建材
18768+0.43%3100.00584.40万1869186818941869541.29亿198.06亿2885.34万1055.77万-1.78%-2.90%-6.01%-6.71%-6.90%+24.82%+17.54%2.13%0.03%12.7013.251.34%玻璃和粘土制品
5287Ito Yogyo
4942+0.41%8600.00422.58万49249249448917.63亿6.09亿356.80万123.36万+3.56%+3.78%+0.20%-6.08%-11.15%-16.69%-13.94%3.04%0.70%4.7814.301.02%玻璃和粘土制品
5232住友大阪水泥
3339.011.0+0.33%17.23万5.74亿3310.03328.03357.03296.01146.26亿1018.16亿3432.95万3049.30万-0.77%+0.21%+2.74%-13.59%-15.58%-4.95%-10.00%3.59%0.57%10.977.461.83%玻璃和粘土制品
5344Maruwa电子
46050.0150.0+0.33%5.84万26.66亿45200.045900.046050.045200.05697.31亿3826.01亿1237.20万830.84万+1.97%+8.00%-2.54%+27.56%+15.70%+62.95%+56.10%0.20%0.70%33.6637.341.85%玻璃和粘土制品
5368日本绝缘
8632+0.23%1400.00120.48万86086186386075.14亿30.43亿870.72万352.66万+0.12%+0.12%+0.23%-6.50%-10.29%-4.96%-6.20%4.29%0.04%9.097.660.35%玻璃和粘土制品
5304SEC碳素
21124+0.19%1.63万3446.36万2093210821262093437.06亿216.49亿2069.43万1025.06万-0.24%+2.47%-1.22%+2.52%-16.16%-11.26%-10.13%5.49%0.16%6.125.881.57%玻璃和粘土制品
5268旭混凝土工业
6391+0.16%1100.0069.96万63463863963484.56亿23.66亿1323.30万370.34万+4.58%+3.06%-2.74%-8.06%-16.14%-9.87%-15.25%2.03%0.03%21.6824.880.78%玻璃和粘土制品
7943日吉华
29203+0.10%4.93万1.44亿28952917295728951089.87亿641.83亿3732.43万2198.03万+2.89%+2.89%-2.18%-16.09%-12.05%+5.72%-1.52%3.90%0.22%15.8913.092.13%玻璃和粘土制品
5388Kunimine工业
10291+0.10%9400.00962.66万1025102810291020148.69亿45.89亿1445.00万446.00万+1.18%+2.39%+2.18%-2.74%-10.60%+4.79%+3.42%3.89%0.21%13.4912.300.88%玻璃和粘土制品
5386鹤弥
38300.00%1300.0049.73万38238338338129.75亿16.13亿776.78万421.05万+1.32%-1.03%+2.41%+6.98%+3.51%+2.68%+2.96%3.00%0.03%10.8423.020.52%玻璃和粘土制品
5380新东
134500.00%900.00120.40万133513451350133511.19亿4.82亿83.17万35.87万+0.75%-6.08%-8.38%-11.51%-25.24%-23.10%-4.27%2.79%0.25%亏损亏损1.12%玻璃和粘土制品
5363东京窑业
41700.00%2.50万1037.04万417417417413189.64亿105.26亿4547.70万2524.15万+1.71%-0.95%-1.18%+2.71%-4.79%-4.79%-2.34%4.00%0.10%7.317.770.96%玻璃和粘土制品
5285YAMAX
149000.00%2.09万3099.70万1492149014921472172.54亿73.30亿1158.00万491.92万+1.85%-2.36%+6.81%+32.92%+10.78%+56.51%+34.11%2.68%0.43%8.6511.071.34%玻璃和粘土制品
5262日本Hume
1326-3-0.23%7.22万9685.13万1346132913701318389.15亿224.35亿2934.75万1691.94万+2.47%+3.03%+6.85%+4.49%+7.28%+44.44%+49.66%3.32%0.43%11.0416.593.91%玻璃和粘土制品
5357YOTAI
1554-4-0.26%2.07万3220.01万1558155815641549304.49亿163.20亿1959.40万1050.19万+0.45%+1.24%-0.38%-9.91%-15.45%+5.14%+3.81%6.76%0.20%7.557.560.96%玻璃和粘土制品
5202日本板硝子
352-1-0.28%133.24万4.73亿354353361351322.20亿315.20亿9153.28万8954.52万+8.98%+5.39%+3.83%+3.53%-17.18%-42.11%-38.68%--1.49%亏损4.702.83%玻璃和粘土制品
5284Yamau控股
1869-6-0.32%4700.00881.70万1875187518891869117.86亿58.98亿630.60万315.58万-0.11%+2.02%+2.81%+11.58%+6.19%+13.41%+5.00%4.60%0.15%6.146.581.07%玻璃和粘土制品
5355日本坩埚
605-2-0.33%6700.00403.90万60660760760042.62亿25.67亿704.52万424.23万+0.83%+1.17%+1.00%+1.68%-1.94%+10.20%+8.42%1.98%0.16%11.9814.071.15%玻璃和粘土制品
5282GEOSTR
286-1-0.35%1.82万522.60万28928728928690.18亿37.09亿3153.00万1296.91万-0.69%+0.70%+2.51%-6.84%-14.63%-4.98%-3.38%4.90%0.14%8.568.111.05%玻璃和粘土制品
5214日本电气硝子
3408.0-12.0-0.35%44.00万15.02亿3420.03420.03436.03396.03391.75亿2259.78亿9952.32万6630.81万+1.43%-0.41%+2.71%+5.77%-6.53%+12.22%+12.44%3.67%0.66%13.73亏损1.17%玻璃和粘土制品
5201艾杰旭化工
4683.0-21.0-0.45%81.92万38.32亿4660.04704.04719.04660.01.02万亿8828.12亿2.17亿1.89亿+1.54%-0.15%-1.29%+8.38%-11.10%-11.77%-10.56%4.48%0.44%亏损15.401.25%玻璃和粘土制品

新闻