玻璃和粘土制品

添加自选
  • 1333.540
  • +19.263+1.47%
延时20分钟行情交易中 09/19 09:50 (东京)
1338.606最高价1314.277最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
5381Mipox
70757+8.77%59.04万4.11亿668650711668102.18亿83.53亿1445.19万1181.47万+19.43%+15.33%+23.39%+46.68%+23.60%+40.84%+56.42%--5.00%亏损亏损6.62%玻璃和粘土制品
5380新东
155858+3.87%800.00122.61万150015001558150012.96亿5.60亿83.17万35.97万+3.52%-1.27%-1.52%-11.28%+2.50%-1.70%+10.89%2.41%0.22%亏损45.763.87%玻璃和粘土制品
5301东海碳素
861.526.0+3.11%34.31万2.95亿857.5835.5866.6856.21937.88亿1723.56亿2.25亿2.00亿+5.01%+0.84%-2.94%-7.89%-14.32%-26.68%-15.99%3.83%0.17%13.897.211.25%玻璃和粘土制品
5333日本碍子
1882.049.0+2.67%21.40万4.02亿1873.01833.01891.01871.05871.03亿5304.91亿3.12亿2.82亿+4.64%+0.40%-1.44%-6.92%-9.17%-3.61%+11.66%2.66%0.08%14.3614.111.09%玻璃和粘土制品
5341Asahi卫陶控股
50713+2.63%1.80万899.01万50249451049128.28亿21.87亿557.87万431.30万-7.31%+11.43%+47.81%+18.74%+17.63%-29.88%+15.23%--0.42%亏损亏损3.85%玻璃和粘土制品
5344Maruwa电子
37050850+2.35%1.16万4.30亿374003620037400366004583.83亿3031.54亿1237.20万818.23万+6.93%+2.07%-8.97%-4.88%+15.78%+42.99%+25.59%0.23%0.14%27.0930.042.21%玻璃和粘土制品
5285YAMAX
114825+2.23%1.46万1667.92万1133112311531133132.94亿55.78亿1158.00万485.93万+0.70%-4.97%-9.18%-16.14%-39.99%+67.10%+3.33%3.48%0.30%8.538.531.78%玻璃和粘土制品
5334日本特殊陶业
4021.083.0+2.11%14.11万5.68亿4050.03938.04052.03996.08011.75亿7326.38亿1.99亿1.82亿+4.17%-3.13%-5.59%-13.15%-21.57%+14.95%+20.07%4.08%0.08%9.339.821.42%玻璃和粘土制品
5304SEC碳素
214242+2.00%6500.001388.48万2129210021472127443.27亿219.57亿2069.43万1025.06万+2.24%-1.34%-4.42%-14.73%-19.11%-18.49%-8.85%4.67%0.06%5.835.960.95%玻璃和粘土制品
5310东洋炭素
5330100+1.91%2.67万1.42亿52905230535052501118.90亿740.45亿2099.26万1389.21万+5.96%-2.56%-9.35%-19.61%-34.44%-6.16%+11.39%2.06%0.19%13.1014.891.91%玻璃和粘土制品
5233太平洋水泥
3187.058.0+1.85%12.23万3.90亿3189.03129.03208.03169.03766.77亿3458.21亿1.18亿1.09亿+6.64%-0.22%-7.19%-20.11%-11.35%+15.47%+9.67%2.20%0.11%6.608.591.25%玻璃和粘土制品
5332东陶
4869.088.0+1.84%14.21万6.91亿4826.04781.04910.04821.08617.22亿7167.88亿1.77亿1.47亿+3.99%+1.29%+5.44%+28.13%+14.75%+23.64%+31.13%2.05%0.10%20.5522.221.86%玻璃和粘土制品
5384富士美模型
225736+1.62%3.35万7542.62万22522221226922421807.82亿1181.98亿8009.85万5236.97万+3.63%-3.09%-13.59%-24.62%-36.96%-28.12%-28.01%3.25%0.06%24.7925.761.22%玻璃和粘土制品
5391A&A Material
119919+1.61%400.0047.70万119111801199118993.26亿45.74亿777.80万381.50万+2.83%+0.25%-0.58%-10.72%-13.43%+0.84%-3.62%4.17%0.01%3.403.400.85%玻璃和粘土制品
5273三谷石产
572090+1.60%700.00400.40万57205630582056201429.23亿270.42亿2498.66万472.75万+3.25%+0.70%+5.93%-3.21%-5.61%+12.60%+19.67%1.77%0.02%10.6911.343.55%玻璃和粘土制品
5214日本电气硝子
3278.051.0+1.58%5.70万1.87亿3264.03227.03295.03244.03262.37亿2246.79亿9952.32万6854.16万+2.63%+0.24%-6.24%-11.33%-12.96%+24.12%+8.15%3.81%0.08%14.07亏损1.58%玻璃和粘土制品
5352黑崎播磨
215428+1.32%1.18万2546.46万2160212621722146785.31亿373.11亿3645.81万1732.15万+5.54%+0.98%-3.67%-23.21%-40.58%-14.01%-26.61%4.64%0.07%6.315.841.22%玻璃和粘土制品
5367Nikkato
5226+1.16%4.61万2415.59万52451652452263.35亿38.49亿1213.57万737.32万+1.95%-2.61%-3.51%-7.28%-15.12%-17.41%-7.28%4.60%0.63%8.888.880.39%玻璃和粘土制品
5202日本板硝子
3534+1.15%21.29万7489.86万350349355349323.11亿316.34亿9153.28万8961.56万+7.29%+2.02%-4.08%-18.29%-33.02%-57.37%-38.50%--0.24%8.344.721.72%玻璃和粘土制品
5232住友大阪水泥
3957.044.0+1.12%1.95万7711.90万3947.03913.03980.03938.01358.42亿1220.01亿3432.95万3083.17万+6.20%+3.56%+0.69%+1.70%+0.94%+3.83%+6.66%3.03%0.06%12.508.841.07%玻璃和粘土制品
4026神岛化学工业
178819+1.07%1.87万3321.94万1772176917961761165.21亿110.87亿924.00万620.08万+5.18%+1.48%+6.87%+4.81%+17.09%+15.65%+27.90%2.35%0.30%10.0410.041.98%玻璃和粘土制品
5302日本碳素
436045+1.04%9600.004175.60万4330431543654330515.90亿447.39亿1183.25万1026.12万+1.75%+1.99%-2.24%-18.81%-18.35%-2.02%-0.57%4.59%0.09%10.9811.890.81%玻璃和粘土制品
5288Asia Pile控股
8278+0.98%6.42万5320.22万830819833823315.00亿228.04亿3808.98万2757.46万+2.22%+0.12%0.00%-15.44%+0.98%+22.88%+17.64%4.84%0.23%8.248.241.22%玻璃和粘土制品
5331则武
379035+0.93%6300.002388.20万38003755380537401125.09亿1039.10亿2968.57万2741.69万+3.69%-1.43%-2.94%-3.19%-11.76%+17.88%+10.66%3.30%0.02%9.409.561.73%玻璃和粘土制品
5351品川耐火材料
169315+0.89%7700.001303.75万1695167816991687798.20亿416.54亿4714.68万2460.34万+3.61%-0.65%-0.18%-14.71%-14.88%+2.48%-1.51%4.02%0.03%5.155.150.72%玻璃和粘土制品
5201艾杰旭化工
4409.039.0+0.89%16.93万7.47亿4400.04370.04434.04389.09586.70亿8311.23亿2.17亿1.89亿+2.04%-2.50%-5.04%-16.35%-20.89%-15.18%-15.79%4.76%0.09%亏损14.501.03%玻璃和粘土制品
5269日本混凝土工业
3483+0.87%1.71万594.84万347345350346201.07亿121.06亿5777.74万3478.62万+3.26%+0.87%-0.57%-7.20%-15.74%+5.14%+8.41%3.74%0.05%32.3430.771.16%玻璃和粘土制品
5337Danto控股
3753+0.81%1.63万609.03万374372378371124.03亿17.26亿3307.54万460.15万-5.06%-10.71%-27.47%-50.33%-67.48%-61.26%-59.28%--0.35%亏损亏损1.88%玻璃和粘土制品
5357YOTAI
176012+0.69%8500.001498.31万1753174817711753344.85亿158.63亿1959.40万901.31万+3.04%+0.28%+1.73%-2.33%+15.79%+15.11%+17.57%4.83%0.09%8.578.571.03%玻璃和粘土制品
5216仓元制作所
3002+0.67%21.15万6368.68万304298304298115.37亿63.63亿3845.55万2121.15万-7.41%-23.08%-28.23%-36.17%+71.43%+177.78%+237.08%--1.00%亏损亏损2.01%玻璃和粘土制品

新闻