玻璃和粘土制品

添加自选
  • 1402.633
  • +8.127+0.58%
延时20分钟行情交易中 10/21 11:30 (东京)
1403.229最高价1392.060最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
5337Danto控股
35429+8.92%6.41万2191.18万326325355325117.20亿18.25亿3310.74万515.57万+5.67%-3.80%-7.33%-35.05%-56.72%-53.97%-61.56%--1.24%亏损亏损9.23%玻璃和粘土制品
5381Mipox
70129+4.32%35.75万2.51亿678672717674101.31亿82.82亿1445.19万1181.47万-3.84%-2.64%+0.57%+49.79%+23.20%+34.55%+55.09%--3.03%亏损亏损6.40%玻璃和粘土制品
5341Asahi卫陶控股
45218+4.15%9900.00443.84万43443445643425.22亿16.91亿557.87万374.09万+4.87%+1.35%-5.83%+8.92%+9.44%-35.43%+2.73%--0.27%亏损亏损5.07%玻璃和粘土制品
5393霓佳斯工业制品
5670210+3.85%10.10万5.67亿55505460568055303844.94亿3070.16亿6781.19万5414.75万+0.89%-0.70%+6.78%+19.12%+36.63%+84.09%+67.26%1.73%0.19%13.9413.942.75%玻璃和粘土制品
5344Maruwa电子
41800950+2.33%1.75万7.24亿407504085041900407505171.50亿3472.03亿1237.20万830.63万-2.68%-0.83%+12.97%+9.71%+22.22%+71.45%+41.69%0.21%0.21%30.5733.892.82%玻璃和粘土制品
5285YAMAX
131029+2.26%1.13万1466.24万1282128113101282151.70亿63.66亿1158.00万485.93万+0.61%+2.99%+13.81%+4.47%-17.40%+92.08%+17.91%3.05%0.23%9.739.732.19%玻璃和粘土制品
4026神岛化学工业
186531+1.69%2.70万4995.05万1830183418671830172.33亿115.65亿924.00万620.08万-1.37%-6.84%+0.87%+8.75%+16.78%+33.21%+33.40%2.25%0.44%10.4710.472.02%玻璃和粘土制品
5216仓元制作所
2634+1.54%11.77万3099.22万260259266260101.14亿56.17亿3845.55万2135.85万+1.94%-5.40%-10.85%-42.20%-0.75%+150.48%+195.51%--0.55%亏损亏损2.32%玻璃和粘土制品
7943日吉华
353550+1.43%1.42万5019.65万35103485355035101319.41亿848.68亿3732.43万2400.79万+1.87%-0.56%+1.29%-3.15%-2.21%+18.43%+19.22%3.22%0.06%15.9415.841.15%玻璃和粘土制品
5334日本特殊陶业
4175.050.0+1.21%17.94万7.45亿4137.04125.04179.04116.08318.59亿7606.97亿1.99亿1.82亿+0.38%+1.51%+4.45%-11.58%-18.66%+25.26%+24.66%3.93%0.10%9.6910.201.53%玻璃和粘土制品
5210日本山村硝子
148917+1.15%6000.00891.47万1485147214921477165.95亿84.03亿1114.52万564.34万-0.07%-2.55%-4.12%-0.07%-0.13%-8.76%+6.28%2.01%0.11%1.241.241.02%玻璃和粘土制品
5202日本板硝子
3684+1.10%20.79万7598.70万365364368362336.84亿329.79亿9153.28万8961.56万+0.27%-2.13%+3.66%-10.46%-29.09%-50.07%-35.89%--0.23%8.704.921.65%玻璃和粘土制品
5380新东
160712+0.75%3900.00633.83万163515951635158013.37亿5.76亿83.17万35.87万+2.16%+6.64%+7.13%-4.23%-3.66%-4.35%+14.38%2.33%1.09%亏损亏损3.45%玻璃和粘土制品
5301东海碳素
872.04.7+0.54%38.01万3.32亿868.1867.3879.1866.01961.50亿1744.57亿2.25亿2.00亿-1.11%-4.01%+0.25%-10.71%-15.83%-27.21%-14.97%3.78%0.19%14.067.301.51%玻璃和粘土制品
5204石塚硝子
242212+0.50%1400.00340.90万2440241024402422102.20亿76.77亿421.96万316.96万+2.15%-1.22%-1.38%-14.57%-14.93%-3.85%-28.24%2.48%0.04%2.212.140.75%玻璃和粘土制品
5332东陶
5169.025.0+0.49%27.02万13.88亿5140.05144.05176.05098.09148.16亿7609.53亿1.77亿1.47亿-2.10%-3.38%+6.14%+26.97%+17.80%+35.78%+39.21%1.93%0.18%21.8223.591.52%玻璃和粘土制品
5201艾杰旭化工
4661.021.0+0.45%18.20万8.47亿4654.04640.04673.04632.01.01万亿8786.27亿2.17亿1.89亿-0.89%-2.18%+5.84%-11.27%-19.05%-10.12%-10.98%4.51%0.10%亏损15.330.88%玻璃和粘土制品
5331则武
402015+0.37%1.19万4769.35万40004005403039851193.37亿1097.69亿2968.57万2730.57万+1.52%+1.64%+5.79%-4.85%-0.86%+33.33%+17.37%3.11%0.04%9.9710.141.12%玻璃和粘土制品
5391A&A Material
11644+0.34%2000.00233.08万116511601169116490.54亿44.41亿777.80万381.50万+0.34%-1.52%-3.08%-16.86%-9.70%+3.74%-6.43%4.30%0.05%3.303.300.43%玻璃和粘土制品
5384富士美模型
23708+0.34%9.58万2.26亿23642362237223391898.33亿1241.16亿8009.85万5236.97万-2.47%-1.13%+6.04%-21.91%-29.99%-27.96%-24.40%3.09%0.18%26.0427.051.40%玻璃和粘土制品
5386鹤弥
3561+0.28%2000.0070.96万35535535935427.65亿15.00亿776.78万421.48万-0.56%-1.39%-0.84%-4.30%-6.07%-8.48%-4.30%1.40%0.05%21.3921.391.41%玻璃和粘土制品
5363东京窑业
4031+0.25%7900.00317.86万402402404401183.27亿101.66亿4547.70万2522.63万+0.25%-1.23%-2.18%-8.20%-14.26%+19.94%-5.62%4.02%0.03%7.517.510.75%玻璃和粘土制品
5304SEC碳素
21505+0.23%6800.001461.77万2160214521662140444.93亿220.39亿2069.43万1025.06万-0.51%-2.09%+0.05%-9.89%-11.70%-24.35%-8.51%4.65%0.07%5.855.991.21%玻璃和粘土制品
5287Ito Yogyo
5141+0.19%1700.0087.66万51651351851418.34亿6.34亿356.80万123.36万-0.77%-0.77%-1.72%-7.89%-9.51%-15.74%-10.45%2.92%0.14%14.8814.880.78%玻璃和粘土制品
5310东洋炭素
539010+0.19%2.38万1.28亿53905380542053501131.50亿748.78亿2099.26万1389.21万-3.06%-5.60%+2.08%-15.25%-28.61%-5.44%+12.64%2.04%0.17%13.2415.061.30%玻璃和粘土制品
5352黑崎播磨
22854+0.18%1.89万4323.03万2295228123022280833.07亿395.80亿3645.81万1732.15万-1.76%-5.03%+6.13%-14.68%-29.15%-2.25%-22.15%4.38%0.11%6.706.200.96%玻璃和粘土制品
5288Asia Pile控股
8091+0.12%1.96万1584.46万810808811806308.15亿223.08亿3808.98万2757.46万-0.61%-3.11%-2.06%-18.69%-2.41%+21.65%+15.08%4.94%0.07%8.068.060.62%玻璃和粘土制品
5237野泽
8391+0.12%1000.0084.00万840838841839101.31亿58.48亿1207.50万697.04万-1.99%+0.24%-0.24%-9.69%-7.19%+2.19%-5.73%4.17%0.01%10.9910.990.24%玻璃和粘土制品
5284Yamau控股
17511+0.06%1800.00314.85万1750175017511742110.42亿55.26亿630.60万315.58万-0.17%-1.02%+4.41%-0.62%-7.16%+15.58%-1.63%4.91%0.06%6.176.170.51%玻璃和粘土制品
5395理研Corundum
508000.00%100.0050.80万508050805080508046.84亿2.54亿92.21万4.99万0.00%-0.20%-0.20%+85.13%+95.46%+106.17%+95.38%1.18%0.20%98.3948.160.00%玻璃和粘土制品

新闻