玻璃和粘土制品

添加自选
  • 1415.053
  • +19.031+1.36%
延时20分钟行情交易中 12/03 14:23 (东京)
1418.025最高价1396.022最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
5216仓元制作所
24116+7.11%171.11万4.07亿224225251223114.79亿32.32亿4762.97万1340.92万+5.24%+9.55%-5.86%-38.21%-54.87%+164.84%+170.79%--12.76%亏损亏损12.44%玻璃和粘土制品
5273三谷石产
6060390+6.88%1.31万7793.40万56705670617056701514.19亿286.02亿2498.66万471.98万+4.84%+3.95%-3.96%+6.69%+5.21%+38.67%+26.78%1.91%0.28%11.4212.018.82%玻璃和粘土制品
5344Maruwa电子
44710.01220.0+2.81%4.42万19.72亿44130.043490.045020.043850.05531.52亿3714.67亿1237.20万830.84万+4.81%-1.52%+2.73%+23.17%+22.16%+52.44%+51.56%0.20%0.53%32.6836.252.69%玻璃和粘土制品
5384富士美模型
243462+2.61%14.67万3.54亿23802372243423801949.60亿1274.56亿8009.85万5236.47万+2.70%+1.54%+5.00%+4.51%-17.24%-18.54%-22.36%3.01%0.28%24.1027.782.28%玻璃和粘土制品
5232住友大阪水泥
3426.086.0+2.57%12.40万4.23亿3367.03340.03438.03366.01176.13亿1044.69亿3432.95万3049.30万+2.57%+3.82%-7.08%-10.34%-11.13%-4.94%-7.65%3.50%0.41%11.267.652.16%玻璃和粘土制品
5331则武
382585+2.27%11.72万4.42亿37403740383037351135.48亿1040.76亿2968.57万2720.94万+0.39%-0.65%-1.16%-0.52%-2.80%+13.84%+11.68%3.40%0.43%9.449.652.54%玻璃和粘土制品
5352黑崎播磨
240050+2.13%5.45万1.30亿2350235024052346874.99亿415.71亿3645.81万1732.11万-1.96%-2.32%-2.16%+12.52%-19.87%-3.52%-18.23%4.38%0.32%8.116.512.51%玻璃和粘土制品
5333日本碍子
2009.037.5+1.90%54.69万10.90亿1973.01971.52010.01972.56267.22亿5579.55亿3.12亿2.78亿+0.35%-0.86%+0.50%+7.18%-3.81%+11.30%+19.19%2.74%0.20%12.4715.061.90%玻璃和粘土制品
5218小原
122722+1.83%1.16万1413.21万1202120512271202312.27亿81.39亿2545.00万663.31万-2.77%-3.39%-3.61%-9.91%-10.83%-5.62%+12.88%1.63%0.18%25.1119.012.08%玻璃和粘土制品
5302日本碳素
449575+1.70%4.86万2.18亿4465442045104455531.87亿461.24亿1183.25万1026.11万+1.24%+2.39%+0.78%+5.15%-17.37%-3.02%+2.51%4.45%0.47%11.5312.261.24%玻璃和粘土制品
5334日本特殊陶业
4706.059.0+1.27%67.71万31.80亿4661.04647.04733.04654.09376.60亿8590.88亿1.99亿1.83亿-0.55%-3.11%+0.75%+13.37%-3.98%+36.64%+40.52%3.65%0.37%10.8111.491.70%玻璃和粘土制品
5233太平洋水泥
3864.046.0+1.20%30.20万11.61亿3822.03818.03868.03809.04566.92亿4193.34亿1.18亿1.09亿+3.48%+10.81%+17.23%+20.98%-2.03%+39.04%+32.97%1.94%0.28%7.4910.411.55%玻璃和粘土制品
3110日东纺织
591070+1.20%19.49万11.56亿58805840598058702229.43亿1641.77亿3772.30万2777.95万-3.75%+3.32%-4.68%+14.31%-11.39%+38.41%+28.62%1.02%0.70%23.4129.491.88%玻璃和粘土制品
5357YOTAI
156818+1.16%2.21万3454.93万1550155015711550307.23亿147.40亿1959.40万940.04万+1.49%-0.38%-5.54%-10.66%-12.60%+9.12%+4.74%6.70%0.24%7.617.631.36%玻璃和粘土制品
5367Nikkato
5236+1.16%2.61万1357.56万51851752551763.47亿38.56亿1213.57万737.32万+5.87%+7.61%+4.60%-2.43%-7.43%-7.92%-7.10%4.40%0.35%10.018.891.55%玻璃和粘土制品
5304SEC碳素
211121+1.00%1.32万2779.75万2096209021212090436.86亿216.39亿2069.43万1025.06万-0.80%-2.54%-6.14%-2.76%-13.41%-14.74%-10.17%5.50%0.13%6.125.881.48%玻璃和粘土制品
5201艾杰旭化工
4756.047.0+1.00%55.76万26.52亿4750.04709.04774.04741.01.03万亿8965.74亿2.17亿1.89亿+2.28%+1.58%+0.42%+5.17%-11.45%-11.30%-9.17%4.42%0.30%亏损15.640.70%玻璃和粘土制品
7943日吉华
291328+0.97%2.52万7334.41万28972885292228971087.26亿640.99亿3732.43万2200.46万-0.24%-1.35%-15.93%-15.81%-18.29%+7.33%-1.75%3.91%0.12%15.8513.060.87%玻璃和粘土制品
5268旭混凝土工业
6456+0.94%4300.00275.76万64263964563685.35亿23.89亿1323.30万370.34万+2.22%-0.46%-8.12%-10.04%-12.36%-7.33%-14.46%2.02%0.12%21.8825.121.41%玻璃和粘土制品
5262日本Hume
131512+0.92%4.08万5348.61万1303130313181302385.92亿222.49亿2934.75万1691.94万+4.37%+4.95%+3.38%+2.98%+17.41%+39.45%+48.42%3.35%0.24%10.9516.461.23%玻璃和粘土制品
5351品川耐火材料
168014+0.84%3.09万5183.39万1665166616841665792.07亿414.02亿4714.68万2464.39万+1.20%+0.48%-4.27%-1.41%-16.83%-0.77%-2.27%4.82%0.13%7.115.111.14%玻璃和粘土制品
4026神岛化学工业
180414+0.78%2.23万4031.63万1803179018161797166.69亿111.86亿924.00万620.08万+0.39%+2.50%-1.15%+2.38%+21.65%+35.64%+29.04%2.33%0.36%10.1310.131.06%玻璃和粘土制品
5332东陶
4049.031.0+0.77%58.35万23.59亿4025.04018.04068.04016.07165.97亿5958.16亿1.77亿1.47亿-0.17%-1.51%-7.64%-15.77%+5.69%+5.66%+9.05%2.47%0.40%18.3418.481.29%玻璃和粘土制品
5393霓佳斯工业制品
5939.044.0+0.75%11.69万6.94亿5895.05895.05993.05889.04027.35亿3216.59亿6781.19万5416.05万+0.81%+0.02%+7.98%+9.17%+29.25%+92.51%+75.19%1.72%0.22%13.7814.611.76%玻璃和粘土制品
5356美浓窑业
8366+0.72%3400.00282.45万833830836829107.93亿55.64亿1290.98万665.57万-0.59%-2.34%+0.12%-1.88%+4.89%+5.82%+5.82%3.83%0.05%7.298.130.84%玻璃和粘土制品
5301东海碳素
913.35.5+0.61%61.40万5.60亿907.1907.8918.0907.02054.41亿1829.28亿2.25亿2.00亿-0.93%-1.80%+6.16%+6.91%-4.43%-18.42%-10.94%3.61%0.31%20.137.651.21%玻璃和粘土制品
5210日本山村硝子
16939+0.53%1.13万1907.50万1680168416971676188.69亿95.54亿1114.52万564.34万+0.47%+3.23%+9.72%+15.01%-0.65%+12.12%+20.84%3.54%0.20%3.751.411.25%玻璃和粘土制品
5386鹤弥
3852+0.52%1.34万512.43万38338338637929.91亿16.23亿776.78万421.48万+2.39%+3.22%+1.32%+5.48%+4.05%+1.05%+3.49%2.99%0.32%10.9023.141.83%玻璃和粘土制品
5277Spancrete
2071+0.49%200.004.11万20420620720419.32亿4.50亿933.24万217.55万+0.49%+0.49%+1.97%-3.27%-12.66%-30.77%-20.08%--0.01%亏损亏损1.46%玻璃和粘土制品
5285YAMAX
15006+0.40%3.92万5933.66万1500149415341500173.70亿73.79亿1158.00万491.92万-0.79%+5.34%+15.83%+24.17%+10.54%+36.49%+35.01%2.67%0.80%8.7111.142.28%玻璃和粘土制品

新闻