玻璃和粘土制品

添加自选
  • 1394.132
  • -8.660-0.62%
延时20分钟行情休市中 01/24 15:30 (东京)
1408.606最高价1392.903最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
5277Spancrete
31834+11.97%105.97万3.25亿27728433127029.68亿6.92亿933.24万217.55万+45.87%+57.43%+59.00%+55.88%+40.71%+18.22%+59.00%--48.71%亏损亏损21.48%玻璃和粘土制品
5216仓元制作所
22613+6.10%72.61万1.61亿212213232211107.79亿51.17亿4769.26万2264.14万+5.61%-3.00%-3.83%-8.50%-48.40%+159.77%-10.32%--3.21%亏损亏损9.86%玻璃和粘土制品
5202日本板硝子
3839+2.41%155.47万5.96亿374374390371350.57亿342.96亿9153.28万8954.52万+14.33%+13.31%+10.37%+6.98%-5.67%-36.69%+7.28%--1.74%亏损5.125.08%玻璃和粘土制品
5262日本Hume
133526+1.99%3.75万4966.76万1311130913461305391.79亿225.87亿2934.75万1691.94万+2.46%-0.07%+0.60%+5.20%+12.37%+49.50%-2.77%3.30%0.22%11.1216.713.13%玻璃和粘土制品
5337Danto控股
3044+1.33%9400.00284.87万300300304300101.42亿14.69亿3336.06万483.31万+5.92%+3.05%-3.80%-9.52%-43.07%-75.66%-1.30%--0.19%亏损亏损1.33%玻璃和粘土制品
5204石塚硝子
226426+1.16%4600.001031.36万221722382264221795.53亿71.76亿421.96万316.94万+2.63%-4.51%+0.35%-5.67%-18.79%-33.80%-4.47%2.65%0.15%2.252.002.10%玻璃和粘土制品
5357YOTAI
169419+1.13%1.39万2349.55万1675167516991675331.92亿171.82亿1959.40万1014.29万+4.76%+5.88%+6.54%+1.93%-4.35%+15.40%+4.63%6.20%0.14%8.228.241.43%玻璃和粘土制品
5380新东
132011+0.84%1200.00156.77万130913091320129010.98亿4.73亿83.17万35.87万+1.07%-0.15%-2.22%-16.46%-18.01%-6.05%+1.54%2.84%0.34%亏损亏损2.29%玻璃和粘土制品
5237野泽
8466+0.71%5800.00493.27万853840856837102.15亿58.63亿1207.50万693.04万-0.47%-0.12%+0.24%+3.05%-6.31%-10.48%-1.74%4.14%0.08%8.6011.082.26%玻璃和粘土制品
5341Asahi卫陶控股
4383+0.69%1300.0056.90万43643544343624.57亿16.39亿560.87万374.09万-0.90%-3.52%-0.23%-0.90%+9.50%-7.59%-0.90%--0.04%亏损亏损1.61%玻璃和粘土制品
5285YAMAX
14239+0.64%4.12万5851.88万1410141414361402164.78亿73.37亿1158.00万515.62万+0.28%+2.01%-0.49%+17.41%+17.90%+26.94%-4.75%2.81%0.80%8.2610.572.41%玻璃和粘土制品
5332东陶
3699.018.0+0.49%79.09万29.33亿3708.03681.03731.03685.06546.54亿5443.13亿1.77亿1.47亿-0.22%-0.59%-2.68%-22.95%-8.30%-3.09%-2.79%2.70%0.54%16.7616.881.25%玻璃和粘土制品
4026神岛化学工业
16958+0.47%3.41万5763.87万1687168717031677156.62亿105.43亿924.00万621.98万+3.48%+7.82%+9.85%-4.83%-3.47%+21.42%+7.76%2.54%0.55%9.239.521.54%玻璃和粘土制品
5218小原
11325+0.44%3.75万4258.15万1131112711441126288.09亿75.09亿2545.00万663.31万+2.91%-2.25%+3.85%-11.91%-17.31%-2.83%-1.57%2.03%0.57%17.5917.591.60%玻璃和粘土制品
5351品川耐火材料
17057+0.41%3.97万6781.37万1705169817161701803.85亿420.31亿4714.68万2465.19万+2.22%-0.70%+0.77%-1.10%-6.06%-7.94%-3.07%4.75%0.16%7.225.190.88%玻璃和粘土制品
5367Nikkato
4952+0.41%1.06万523.62万49349349649360.07亿36.31亿1213.57万733.52万+0.61%-0.80%-2.94%-3.51%-14.36%-13.16%-1.00%4.65%0.15%9.488.420.61%玻璃和粘土制品
5333日本碍子
1965.07.5+0.38%83.20万16.43亿1972.51957.51998.01961.55854.85亿5457.35亿2.98亿2.78亿+3.04%+1.03%+0.54%+5.99%-2.14%+10.33%-2.38%2.80%0.30%12.2014.731.87%玻璃和粘土制品
5355日本坩埚
6032+0.33%1400.0084.20万60160160360142.48亿23.57亿704.52万390.93万0.00%+0.50%+0.67%+0.67%-2.58%+4.15%0.00%1.99%0.04%11.9414.020.33%玻璃和粘土制品
5210日本山村硝子
15555+0.32%3.07万4771.07万1561155015651540173.31亿87.60亿1114.52万563.32万+1.77%-2.57%-1.27%+0.58%+8.14%+12.44%-6.27%3.86%0.55%3.451.301.61%玻璃和粘土制品
5386鹤弥
3701+0.27%1.10万405.95万36836937036828.74亿15.58亿776.78万420.98万+2.49%+0.82%-3.65%+3.64%-0.27%-5.85%+1.93%3.11%0.26%10.4722.240.54%玻璃和粘土制品
5304SEC碳素
21635+0.23%1.67万3606.84万2169215821702148447.62亿224.87亿2069.43万1039.63万+2.17%-0.23%+3.49%+0.19%-5.75%-14.17%-1.90%5.36%0.16%6.276.021.02%玻璃和粘土制品
5214日本电气硝子
3431.07.0+0.20%28.57万9.81亿3424.03424.03453.03407.03414.64亿2242.24亿9952.32万6535.24万+3.66%-1.52%+2.02%+3.31%-3.62%+10.53%+1.78%3.64%0.44%13.83亏损1.34%玻璃和粘土制品
5388Kunimine工业
10172+0.20%6300.00637.54万1015101510171008146.96亿45.36亿1445.00万446.00万+1.40%-0.49%+0.30%+0.39%-6.70%+0.10%-0.10%3.93%0.14%13.3312.160.89%玻璃和粘土制品
5271Toyo Asano Foundation
23144+0.17%800.00185.39万232423102324231133.34亿8.91亿144.08万38.48万+4.14%-1.49%+4.23%+10.35%+8.38%+7.28%-2.49%3.24%0.21%6.734.970.56%玻璃和粘土制品
5352黑崎播磨
24363+0.12%3.24万7926.98万2454243324612433888.12亿421.94亿3645.81万1732.11万+1.50%-0.37%+0.70%+11.23%-1.85%-17.98%-4.66%4.31%0.19%8.246.611.15%玻璃和粘土制品
5384富士美模型
227600.00%21.57万4.93亿22822276231222701823.04亿1191.82亿8009.85万5236.47万+3.69%-1.56%-3.68%-0.18%-21.68%-16.96%-5.52%3.22%0.41%22.5325.981.85%玻璃和粘土制品
5368日本绝缘
88300.00%1200.00106.15万88588388888276.88亿30.37亿870.72万343.92万-0.67%+0.34%+0.34%-4.75%-11.61%-7.15%+0.68%4.19%0.04%9.307.830.68%玻璃和粘土制品
5302日本碳素
426500.00%4.49万1.92亿4265426543004265504.66亿438.02亿1183.25万1027.01万+2.77%+1.31%-3.18%-3.51%-12.15%-2.85%-2.96%4.69%0.44%10.9411.630.82%玻璃和粘土制品
5282GEOSTR
29300.00%8200.00238.02万29229329328892.38亿39.31亿3153.00万1341.71万+2.09%0.00%+2.81%0.00%-6.98%-7.86%+2.09%4.78%0.06%8.768.311.71%玻璃和粘土制品
5273三谷石产
494000.00%7900.003917.40万50104940501049201036.74亿15.22亿2098.66万30.80万+1.23%-5.90%-8.86%-17.80%-7.14%-4.45%-10.99%2.35%2.57%9.319.791.82%玻璃和粘土制品

新闻