玻璃和粘土制品

添加自选
  • 1335.820
  • +21.543+1.64%
延时20分钟行情未开盘 09/19 15:00 (东京)
1341.934最高价1314.277最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
5381Mipox
69747+7.23%108.68万7.57亿668650711668100.73亿82.35亿1445.19万1181.47万+17.74%+13.70%+21.64%+44.61%+21.85%+38.84%+54.20%--9.20%亏损亏损6.62%玻璃和粘土制品
4026神岛化学工业
184980+4.52%8.11万1.49亿1772176918811761170.85亿114.65亿924.00万620.08万+8.76%+4.94%+10.52%+8.38%+21.09%+19.60%+32.26%2.27%1.31%10.3810.386.78%玻璃和粘土制品
5301东海碳素
869.834.3+4.11%169.54万14.71亿857.5835.5877.9856.21956.56亿1740.17亿2.25亿2.00亿+6.02%+1.81%-2.01%-7.00%-13.50%-25.97%-15.18%3.79%0.85%14.027.282.60%玻璃和粘土制品
5333日本碍子
1884.551.5+2.81%111.77万21.07亿1873.01833.01894.01871.05878.83亿5311.96亿3.12亿2.82亿+4.78%+0.53%-1.31%-6.80%-9.05%-3.48%+11.81%2.65%0.40%14.3814.121.26%玻璃和粘土制品
5233太平洋水泥
3215.086.0+2.75%59.55万19.11亿3189.03129.03230.03169.03799.86亿3488.60亿1.18亿1.09亿+7.58%+0.66%-6.38%-19.40%-10.57%+16.49%+10.63%2.18%0.55%6.658.661.95%玻璃和粘土制品
3110日东纺织
5650150+2.73%36.01万20.05亿55805500568054602131.35亿1569.56亿3772.30万2777.99万+4.82%+9.28%-7.07%-10.17%-8.28%+51.27%+22.96%0.97%1.30%21.6828.204.00%玻璃和粘土制品
5337Danto控股
38210+2.69%8.67万3253.87万374372382370126.35亿17.58亿3307.54万460.15万-3.29%-9.05%-26.11%-49.40%-66.87%-60.54%-58.52%--1.88%亏损亏损3.23%玻璃和粘土制品
5380新东
154040+2.67%900.00138.01万150015001558150012.81亿5.54亿83.17万35.97万+2.33%-2.41%-2.65%-12.30%+1.32%-2.84%+9.61%2.44%0.25%亏损45.233.87%玻璃和粘土制品
5285YAMAX
115128+2.49%5.43万6267.72万1133112311701133133.29亿55.93亿1158.00万485.93万+0.96%-4.72%-8.94%-15.92%-39.83%+67.54%+3.60%3.48%1.12%8.558.553.30%玻璃和粘土制品
5304SEC碳素
214949+2.33%1.55万3322.01万2129210021562127444.72亿220.29亿2069.43万1025.06万+2.58%-1.01%-4.11%-14.45%-18.84%-18.23%-8.55%4.65%0.15%5.855.981.38%玻璃和粘土制品
5344Maruwa电子
37000800+2.21%4.68万17.40亿374003620037550366004577.64亿3027.44亿1237.20万818.23万+6.78%+1.93%-9.09%-5.01%+15.63%+42.80%+25.42%0.23%0.57%27.0630.002.62%玻璃和粘土制品
5332东陶
4870.089.0+1.86%85.02万41.39亿4826.04781.04910.04821.08618.99亿7169.36亿1.77亿1.47亿+4.02%+1.31%+5.46%+28.16%+14.78%+23.67%+31.16%2.05%0.58%20.5622.221.86%玻璃和粘土制品
5391A&A Material
120121+1.78%4600.00549.77万119111801201118993.41亿45.82亿777.80万381.50万+3.00%+0.42%-0.41%-10.57%-13.29%+1.01%-3.46%4.16%0.12%3.413.411.02%玻璃和粘土制品
5202日本板硝子
3556+1.72%90.02万3.19亿350349358349324.94亿318.14亿9153.28万8961.56万+7.90%+2.60%-3.53%-17.82%-32.64%-57.13%-38.15%--1.01%8.394.742.58%玻璃和粘土制品
5232住友大阪水泥
3979.066.0+1.69%12.09万4.80亿3947.03913.03989.03938.01365.97亿1226.80亿3432.95万3083.17万+6.79%+4.14%+1.25%+2.26%+1.51%+4.41%+7.25%3.02%0.39%12.568.881.30%玻璃和粘土制品
5357YOTAI
177628+1.60%2.85万5051.95万1753174817851753347.99亿160.07亿1959.40万901.31万+3.98%+1.20%+2.66%-1.44%+16.84%+16.15%+18.64%4.79%0.32%8.648.641.83%玻璃和粘土制品
5214日本电气硝子
3278.051.0+1.58%30.26万9.93亿3264.03227.03298.03244.03262.37亿2246.79亿9952.32万6854.16万+2.63%+0.24%-6.24%-11.33%-12.96%+24.12%+8.15%3.81%0.44%14.07亏损1.67%玻璃和粘土制品
5334日本特殊陶业
3997.059.0+1.50%60.64万24.39亿4050.03938.04052.03996.07963.93亿7282.65亿1.99亿1.82亿+3.55%-3.71%-6.15%-13.67%-22.04%+14.27%+19.35%4.10%0.33%9.289.761.42%玻璃和粘土制品
5273三谷石产
571080+1.42%1.28万7291.00万57205630582055201426.73亿269.94亿2498.66万472.75万+3.07%+0.53%+5.74%-3.38%-5.78%+12.40%+19.46%1.77%0.27%10.6711.325.33%玻璃和粘土制品
5388Kunimine工业
108514+1.31%6600.00714.28万1077107110891077156.78亿48.23亿1445.00万444.50万+3.53%+1.40%+5.03%-4.99%-0.64%+3.43%+9.05%3.69%0.15%12.9712.971.12%玻璃和粘土制品
5302日本碳素
437055+1.27%4.02万1.76亿4330431543954330517.08亿448.41亿1183.25万1026.12万+1.98%+2.22%-2.02%-18.62%-18.16%-1.80%-0.34%4.58%0.39%11.0111.921.51%玻璃和粘土制品
5352黑崎播磨
215327+1.27%4.48万9690.90万2160212621772146784.94亿372.93亿3645.81万1732.15万+5.49%+0.94%-3.71%-23.24%-40.61%-14.05%-26.64%4.64%0.26%6.315.841.46%玻璃和粘土制品
5351品川耐火材料
169921+1.25%5.69万9683.76万1695167817121687801.02亿418.01亿4714.68万2460.34万+3.98%-0.29%+0.18%-14.41%-14.58%+2.85%-1.16%4.00%0.23%5.175.171.49%玻璃和粘土制品
5331则武
380045+1.20%3.38万1.29亿38003755382537401128.06亿1041.84亿2968.57万2741.69万+3.97%-1.17%-2.69%-2.94%-11.53%+18.20%+10.95%3.29%0.12%9.429.582.26%玻璃和粘土制品
5271Toyo Asano Foundation
203824+1.19%2200.00446.75万202220142040202229.36亿8.06亿144.08万39.55万+0.89%+0.89%+0.39%-5.47%-6.81%+13.66%+1.29%1.96%0.56%4.464.370.89%玻璃和粘土制品
5287Ito Yogyo
5236+1.16%3200.00165.76万51851752351318.66亿6.45亿356.80万123.36万-0.19%-0.76%-1.69%-7.43%-9.83%-15.37%-8.89%2.87%0.26%15.1415.141.93%玻璃和粘土制品
5368日本绝缘
91410+1.11%1000.0091.00万90690491490679.58亿32.23亿870.72万352.67万-1.08%-4.69%-3.79%-5.09%-10.74%+3.51%-0.65%4.05%0.03%8.118.110.89%玻璃和粘土制品
5363东京窑业
4124+0.98%1.58万648.30万409408412408187.37亿103.93亿4547.70万2522.63万+1.98%-0.48%-3.51%-6.36%-15.57%+18.05%-3.51%3.93%0.06%7.687.680.98%玻璃和粘土制品
5310东洋炭素
528050+0.96%8.38万4.44亿52905230535052501108.41亿733.50亿2099.26万1389.21万+4.97%-3.47%-10.20%-20.36%-35.06%-7.04%+10.34%2.08%0.60%12.9714.751.91%玻璃和粘土制品
5393霓佳斯工业制品
531050+0.95%14.81万7.84亿52905260534052003600.81亿2875.23亿6781.19万5414.75万+5.15%-2.39%-0.75%+17.09%+28.73%+74.10%+56.64%1.85%0.27%13.0613.062.66%玻璃和粘土制品

新闻