玻璃和粘土制品

添加自选
  • 1360.931
  • +7.167+0.53%
延时20分钟行情休市中 01/17 15:30 (东京)
1363.127最高价1342.089最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
5233太平洋水泥
3677.0218.0+6.30%103.00万37.23亿3459.03459.03690.03459.04345.90亿3990.40亿1.18亿1.09亿+6.27%+1.77%-1.26%+6.67%-11.99%+23.47%+2.51%2.04%0.95%7.139.916.68%玻璃和粘土制品
5381Mipox
72717+2.39%17.25万1.24亿717710727712105.07亿88.50亿1445.19万1217.37万+0.14%-6.07%+16.69%+3.86%+48.67%+59.43%-6.56%--1.42%23.22亏损2.11%玻璃和粘土制品
5232住友大阪水泥
3311.077.0+2.38%17.64万5.80亿3265.03234.03316.03234.01100.48亿1009.62亿3323.70万3049.30万+0.58%-0.42%-0.84%-17.53%-22.15%-12.50%-0.18%3.62%0.58%10.887.392.54%玻璃和粘土制品
5277Spancrete
2185+2.35%1.49万316.27万21321321820920.34亿4.74亿933.24万217.55万+7.92%+9.00%+6.34%+4.81%-7.63%-18.96%+9.00%--0.69%亏损亏损4.23%玻璃和粘土制品
5352黑崎播磨
240042+1.78%3.32万7884.57万2350235824062347874.99亿415.71亿3645.81万1732.11万-1.84%-5.70%+0.84%+4.85%-9.74%-15.04%-6.07%4.38%0.19%8.116.512.50%玻璃和粘土制品
5357YOTAI
161720+1.25%2.32万3730.11万1598159716221596316.83亿164.01亿1959.40万1014.29万+1.06%-0.19%+4.05%-4.94%-10.81%+8.45%-0.12%6.49%0.23%7.857.871.63%玻璃和粘土制品
5288Asia Pile控股
81910+1.24%12.43万1.01亿806809824804311.96亿215.72亿3808.98万2633.96万+1.49%-2.15%+1.49%+0.61%-15.74%+13.28%-2.15%5.80%0.47%10.598.162.47%玻璃和粘土制品
5202日本板硝子
3354+1.21%67.59万2.25亿329331336328306.63亿299.98亿9153.28万8954.52万-0.89%-5.37%-4.83%-6.94%-19.47%-44.44%-6.16%--0.76%亏损4.482.42%玻璃和粘土制品
5271Toyo Asano Foundation
222226+1.18%1200.00266.99万224621962246219632.02亿8.55亿144.08万38.48万-5.41%-2.76%-1.24%+7.86%-0.76%+10.44%-6.36%3.38%0.31%6.464.772.28%玻璃和粘土制品
5337Danto控股
2873+1.06%2.00万566.78万28328428728295.74亿13.87亿3336.06万483.31万-2.71%-9.75%-8.89%-12.77%-47.34%-73.13%-6.82%--0.41%亏损亏损1.76%玻璃和粘土制品
5368日本绝缘
8899+1.02%4600.00405.39万88088088987977.41亿30.57亿870.72万343.92万+1.02%+2.77%+3.01%-4.51%-12.84%-6.52%+1.37%4.16%0.13%9.367.891.14%玻璃和粘土制品
5301东海碳素
865.68.0+0.93%109.40万9.43亿855.5857.6867.7852.01947.11亿1733.91亿2.25亿2.00亿-2.52%-3.73%-6.35%-0.52%-10.10%-17.72%-5.58%3.81%0.55%19.087.251.83%玻璃和粘土制品
5273三谷石产
488045+0.93%1.61万7800.95万48154835489047851024.15亿230.33亿2098.66万471.98万-7.05%-13.32%-19.74%-14.83%-14.39%-6.15%-12.07%2.38%0.34%9.209.672.17%玻璃和粘土制品
5302日本碳素
415035+0.85%5.46万2.26亿4115411541654100491.05亿426.21亿1183.25万1027.01万-1.43%-5.25%-8.49%-8.29%-17.98%-6.32%-5.57%4.82%0.53%10.6511.321.58%玻璃和粘土制品
3110日东纺织
635050+0.79%22.53万14.20亿62706300639062202395.41亿1764.00亿3772.30万2777.95万-2.46%-0.16%+2.42%-6.34%+8.92%+24.51%-1.09%0.94%0.81%25.1631.692.70%玻璃和粘土制品
5269日本混凝土工业
3592+0.56%5.14万1840.59万357357360356207.42亿124.85亿5777.74万3477.73万-2.18%-3.49%-3.49%+6.21%-6.27%+0.56%-3.23%3.62%0.15%67.9931.741.12%玻璃和粘土制品
5304SEC碳素
211711+0.52%1.48万3115.40万2101210621312087438.10亿220.09亿2069.43万1039.63万-2.35%-4.29%+0.24%-2.22%-12.19%-17.63%-3.99%5.48%0.14%6.135.892.09%玻璃和粘土制品
5201艾杰旭化工
4444.022.0+0.50%53.59万23.76亿4436.04422.04460.04402.09662.80亿8377.57亿2.17亿1.89亿-1.44%-3.81%-5.10%-4.39%-15.00%-16.69%-3.91%4.73%0.28%亏损14.621.31%玻璃和粘土制品
5332东陶
3707.018.0+0.49%94.49万34.96亿3680.03689.03716.03672.06560.70亿5454.90亿1.77亿1.47亿-0.38%-3.19%-7.69%-28.90%-11.80%-5.00%-2.58%2.70%0.64%16.7916.921.19%玻璃和粘土制品
5344Maruwa电子
47810.0180.0+0.38%5.47万25.94亿47000.047630.047920.046870.05915.05亿3971.75亿1237.20万830.74万-2.37%-1.42%+3.82%+16.04%+26.82%+64.86%-1.12%0.19%0.66%34.9538.772.20%玻璃和粘土制品
5333日本碍子
1907.05.0+0.26%82.27万15.58亿1879.01902.01921.51865.05682.04亿5296.27亿2.98亿2.78亿-1.95%-5.71%-3.91%+1.92%-9.30%+7.07%-5.27%2.88%0.30%11.8414.292.97%玻璃和粘土制品
5391A&A Material
12033+0.25%1.16万1389.71万120212001208119093.57亿44.32亿777.80万368.44万-2.59%-3.22%-1.96%+3.44%-13.39%-10.09%-4.07%4.57%0.32%5.773.411.50%玻璃和粘土制品
7943日吉华
28006+0.21%2.39万6674.88万27942794281227721045.08亿664.44亿3732.43万2372.99万-1.75%-4.60%-4.11%-18.60%-23.50%-6.20%-4.11%4.07%0.10%15.2412.551.43%玻璃和粘土制品
5355日本坩埚
6031+0.17%1000.0060.15万60060260360042.48亿23.57亿704.52万390.93万+0.50%+0.17%-0.33%+1.01%-3.05%+4.87%0.00%1.99%0.03%11.9414.020.50%玻璃和粘土制品
5331则武
36605+0.14%2.98万1.09亿36503655366036251086.50亿964.10亿2968.57万2634.14万-2.66%-6.87%-4.31%-7.58%-13.48%+2.52%-7.81%3.55%0.11%9.049.230.96%玻璃和粘土制品
5388Kunimine工业
100300.00%1.56万1561.34万1000100310031000144.93亿44.73亿1445.00万446.00万-1.86%-1.08%-2.53%-3.37%-8.82%-2.90%-1.47%3.99%0.35%13.1511.990.30%玻璃和粘土制品
5363东京窑业
40800.00%7.51万3039.93万407408408402185.55亿102.99亿4547.70万2524.15万-2.39%-3.55%-2.16%+1.75%-8.93%-9.13%-4.45%4.09%0.30%7.157.601.47%玻璃和粘土制品
5310东洋炭素
399000.00%12.64万5.01亿3950399040003925837.60亿554.44亿2099.26万1389.57万-5.00%-5.79%-6.67%-25.56%-38.90%-18.98%-6.78%2.76%0.91%9.4211.151.88%玻璃和粘土制品
5287Ito Yogyo
51600.00%4800.00246.97万51251651651118.41亿6.37亿356.80万123.36万+1.78%+3.61%+4.45%+1.38%-7.86%-12.54%+3.41%2.91%0.39%5.0014.940.97%玻璃和粘土制品
5282GEOSTR
28700.00%2700.0077.37万28628728728690.49亿38.51亿3153.00万1341.71万-2.05%-0.35%+0.35%-4.33%-11.69%-6.82%0.00%4.88%0.02%8.598.140.35%玻璃和粘土制品

新闻