玻璃和粘土制品

添加自选
  • 1394.506
  • -1.624-0.12%
延时20分钟行情已收盘 10/18 15:00 (东京)
1403.065最高价1392.747最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
3110日东纺织
7120340+5.01%60.80万42.75亿68606780717067802685.88亿1977.93亿3772.30万2777.99万+8.54%+15.58%+29.45%+25.35%+39.33%+86.39%+54.95%0.77%2.19%27.3235.535.75%玻璃和粘土制品
5290Vertex建材
202037+1.87%5200.001040.41万1983198320201980582.84亿214.73亿2885.34万1063.02万-5.65%-0.64%-1.27%-1.94%+16.90%+37.88%+26.57%1.98%0.05%14.2614.262.02%玻璃和粘土制品
5216仓元制作所
2594+1.57%24.44万6298.00万25625526225499.60亿55.32亿3845.55万2135.85万-1.15%-7.17%-13.09%-39.63%-6.16%+139.81%+191.01%--1.14%亏损亏损3.14%玻璃和粘土制品
7943日吉华
348545+1.31%2.53万8795.85万34403440349534401300.75亿836.67亿3732.43万2400.79万-0.43%-2.24%0.00%-4.13%-2.65%+17.62%+17.54%3.27%0.11%15.7115.621.60%玻璃和粘土制品
5331则武
400545+1.14%4.69万1.88亿39603960404539601188.91亿1093.59亿2968.57万2730.57万+1.39%+1.39%+6.66%-2.55%+0.88%+36.69%+16.93%3.12%0.17%9.9310.102.15%玻璃和粘土制品
5202日本板硝子
3644+1.11%42.49万1.54亿364360366362333.18亿326.20亿9153.28万8961.56万0.00%-4.21%+4.30%-11.00%-28.63%-49.72%-36.59%--0.47%8.604.861.11%玻璃和粘土制品
5285YAMAX
128113+1.03%1.81万2310.35万1269126812871265148.34亿62.25亿1158.00万485.93万-2.44%+0.87%+14.07%+4.15%-19.43%+91.48%+15.30%3.12%0.37%9.519.511.74%玻璃和粘土制品
5368日本绝缘
9409+0.97%700.0065.33万93093194092681.85亿33.15亿870.72万352.67万+1.51%+0.86%+3.98%-8.47%-7.21%+4.21%+2.17%3.94%0.02%8.348.341.50%玻璃和粘土制品
5287Ito Yogyo
5134+0.79%2700.00137.88万51050951351018.30亿6.33亿356.80万123.36万-1.35%-1.54%-0.77%-8.23%-9.52%-15.63%-10.63%2.92%0.22%14.8514.850.59%玻璃和粘土制品
5351品川耐火材料
177212+0.68%3.30万5843.61万1768176017761763835.44亿435.97亿4714.68万2460.34万+0.34%+1.26%+5.60%-3.96%-2.48%+17.82%+3.08%3.84%0.13%5.395.390.74%玻璃和粘土制品
5233太平洋水泥
3469.022.0+0.64%162.16万56.64亿3500.03447.03559.03448.04100.07亿3764.15亿1.18亿1.09亿+3.31%+3.18%+10.87%-16.21%+0.29%+34.38%+19.37%2.02%1.49%7.189.353.22%玻璃和粘土制品
5284Yamau控股
17509+0.52%2700.00471.86万1751174117511738110.36亿55.23亿630.60万315.58万-1.13%-0.68%+4.85%-0.51%-6.12%+15.66%-1.69%4.91%0.09%6.166.160.75%玻璃和粘土制品
5277Spancrete
2101+0.48%4300.0089.46万21020921020619.60亿4.57亿933.24万217.55万-0.47%-3.67%-0.47%-9.87%-19.54%-27.08%-18.92%--0.20%亏损亏损1.91%玻璃和粘土制品
5279日本兴业
7893+0.38%1000.0078.63万78678678978524.18亿10.81亿306.42万136.97万-1.38%0.00%+1.15%-13.49%-14.89%-1.87%+1.28%3.80%0.07%7.747.740.51%玻璃和粘土制品
5218小原
13315+0.38%2.89万3830.65万1321132613351316338.74亿87.88亿2545.00万660.26万-6.07%-9.27%-4.59%-5.60%+3.50%-1.41%+22.45%1.50%0.44%27.2420.621.43%玻璃和粘土制品
5310东洋炭素
538020+0.37%6.32万3.38亿53905360539053201129.40亿747.39亿2099.26万1389.21万-2.71%-5.78%+2.87%-15.01%-26.00%-2.71%+12.43%2.04%0.46%13.2215.031.31%玻璃和粘土制品
5355日本坩埚
6002+0.33%2700.00161.40万59759860059642.27亿25.45亿704.52万424.23万+0.50%+0.50%0.00%-3.85%+1.87%+9.09%+7.53%2.00%0.06%13.9513.950.67%玻璃和粘土制品
5204石塚硝子
24108+0.33%8200.001976.80万2402240224212392101.69亿76.39亿421.96万316.96万+1.95%-2.19%-2.43%-14.23%-12.78%-6.59%-28.59%2.49%0.26%2.202.131.21%玻璃和粘土制品
5386鹤弥
3551+0.28%1.57万553.18万35435435935027.58亿14.96亿776.78万421.48万-1.11%-1.11%-0.56%-4.31%-4.83%-9.67%-4.57%1.41%0.37%21.3321.332.54%玻璃和粘土制品
5363东京窑业
4021+0.25%1.18万474.22万403401403400182.82亿101.41亿4547.70万2522.63万+0.75%-1.71%-1.47%-7.37%-13.92%+21.45%-5.85%4.03%0.05%7.497.490.75%玻璃和粘土制品
5341Asahi卫陶控股
4341+0.23%3.53万1574.16万44943345143024.21亿16.24亿557.87万374.09万-1.81%-1.36%-12.15%+4.83%+4.58%-39.39%-1.36%--0.94%亏损亏损4.85%玻璃和粘土制品
5393霓佳斯工业制品
546010+0.18%9.21万5.04亿55105450553054403702.53亿2956.45亿6781.19万5414.75万-3.70%-3.36%+3.80%+18.18%+35.82%+81.09%+61.06%1.79%0.17%13.4313.431.65%玻璃和粘土制品
5356美浓窑业
8361+0.12%800.0066.79万835835836831107.93亿55.64亿1290.98万665.57万+0.48%-0.48%+0.84%-6.38%+6.91%+5.82%+5.82%1.91%0.01%8.138.130.60%玻璃和粘土制品
5395理研Corundum
508000.00%0.000.00050800046.84亿2.54亿92.21万4.99万0.00%-0.20%-0.20%+85.13%+94.71%+114.26%+95.38%1.18%0.00%98.3948.160.00%玻璃和粘土制品
5302日本碳素
452500.00%1.92万8696.10万4540452545504510535.42亿464.32亿1183.25万1026.12万-1.20%-0.55%+4.87%-9.14%-17.12%+0.11%+3.19%4.42%0.19%11.4012.340.88%玻璃和粘土制品
5232住友大阪水泥
4014.0-1.0-0.02%10.43万4.20亿4048.04015.04063.04006.01377.99亿1237.59亿3432.95万3083.17万-1.98%-1.76%+2.58%-3.93%+4.83%+11.28%+8.19%2.99%0.34%12.688.961.42%玻璃和粘土制品
5384富士美模型
2362-2-0.08%20.11万4.72亿23782364237823311891.93亿1236.97亿8009.85万5236.97万-4.37%-1.99%+6.35%-22.30%-26.87%-22.30%-24.66%3.10%0.38%25.9526.961.99%玻璃和粘土制品
5388Kunimine工业
1037-1-0.10%7300.00755.59万1048103810481026149.85亿46.09亿1445.00万444.50万-1.80%-4.25%-3.17%-6.49%-9.83%+3.70%+4.22%3.86%0.16%12.4012.402.12%玻璃和粘土制品
5214日本电气硝子
3386.0-4.0-0.12%30.36万10.27亿3388.03390.03395.03366.03369.86亿2312.53亿9952.32万6829.68万-2.17%-2.20%+4.93%-6.10%-9.87%+22.75%+11.71%3.69%0.45%14.53亏损0.86%玻璃和粘土制品
5380新东
1595-2-0.13%1500.00238.67万159615971596157813.27亿5.72亿83.17万35.87万+1.40%+5.63%+5.49%-6.62%-0.31%-6.07%+13.52%2.35%0.42%亏损亏损1.13%玻璃和粘土制品

新闻