玻璃和粘土制品

添加自选
  • 1419.953
  • +6.874+0.49%
延时20分钟行情休市中 12/27 15:30 (东京)
1419.245最高价1406.462最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
5216仓元制作所
24219+8.52%264.55万6.60亿224223267224115.42亿54.65亿4769.26万2258.34万+2.98%+21.00%+8.52%-11.03%-39.35%+171.91%+171.91%--11.71%亏损亏损19.28%玻璃和粘土制品
5268旭混凝土工业
62922+3.62%1.90万1180.02万60960762960983.24亿23.29亿1323.30万370.34万+2.44%-1.56%+1.45%-8.04%-16.80%-13.24%-16.58%2.07%0.51%21.3424.493.30%玻璃和粘土制品
5273三谷石产
5630170+3.11%1.18万6594.60万55205460571054501181.55亿265.73亿2098.66万471.98万+3.87%-7.40%-0.53%-1.23%-1.57%+25.95%+17.78%2.06%0.25%10.6111.164.76%玻璃和粘土制品
5381Mipox
77423+3.06%43.88万3.39亿754751783753111.86亿91.45亿1445.19万1181.47万+6.91%+24.24%+34.38%+6.32%+54.49%+82.55%+71.24%--3.71%24.72亏损4.00%玻璃和粘土制品
5204石塚硝子
237764+2.77%6800.001594.64万2318231323862312100.30亿75.34亿421.96万316.94万+5.36%+3.89%-1.45%-2.58%-19.34%-31.20%-29.57%2.52%0.22%2.362.113.20%玻璃和粘土制品
5337Danto控股
3187+2.25%3.31万1038.39万311311318311106.09亿15.37亿3336.06万483.31万+0.63%+0.95%+2.25%-10.67%-50.62%-65.36%-65.47%--0.69%亏损亏损2.25%玻璃和粘土制品
5285YAMAX
146932+2.23%5.77万8545.99万1446143715051445170.11亿72.26亿1158.00万491.92万+2.73%-1.41%-3.74%+19.24%+14.68%+28.30%+32.22%2.72%1.17%8.5310.914.18%玻璃和粘土制品
5232住友大阪水泥
3325.049.0+1.50%11.33万3.76亿3292.03276.03334.03285.01105.13亿1013.89亿3323.70万3049.30万+1.31%-0.42%-0.21%-18.90%-17.53%-8.12%-10.38%3.61%0.37%10.937.421.50%玻璃和粘土制品
5288Asia Pile控股
83712+1.45%13.34万1.11亿829825837824318.81亿228.21亿3808.98万2726.56万+5.95%+3.72%+2.83%+1.58%-16.13%+23.45%+19.06%5.68%0.49%10.838.341.58%玻璃和粘土制品
5202日本板硝子
3545+1.43%68.31万2.41亿350349357350324.03亿316.99亿9153.28万8954.52万+2.02%+0.57%+5.99%-6.35%-16.51%-34.57%-38.33%--0.76%亏损4.732.01%玻璃和粘土制品
5287Ito Yogyo
4987+1.43%4500.00223.19万49549149949317.77亿6.14亿356.80万123.36万-0.80%+0.81%+4.62%-4.78%-11.70%-13.84%-13.24%--0.37%4.8214.421.22%玻璃和粘土制品
5331则武
393050+1.29%8.19万3.21亿39003880397538651166.65亿1069.33亿2968.57万2720.94万+4.11%+2.75%+3.97%-0.76%-5.19%+19.09%+14.74%3.31%0.30%9.709.912.84%玻璃和粘土制品
5344Maruwa电子
48500.0610.0+1.27%6.42万30.85亿47960.047890.048500.047400.06000.42亿4029.08亿1237.20万830.74万+8.65%+5.32%+13.74%+15.89%+20.95%+69.05%+64.41%0.19%0.77%35.4539.332.30%玻璃和粘土制品
5363东京窑业
4235+1.20%4.01万1698.40万424418426420192.37亿106.77亿4547.70万2524.15万+3.17%+1.44%+0.48%+4.70%-4.73%+0.24%-0.94%3.95%0.16%7.417.881.44%玻璃和粘土制品
5341Asahi卫陶控股
4385+1.15%5800.00254.20万43843344343524.43亿16.39亿557.87万374.09万-0.23%-3.74%-2.23%-2.67%+10.33%-7.20%-0.45%--0.16%亏损亏损1.85%玻璃和粘土制品
5333日本碍子
2022.522.5+1.13%69.82万14.08亿2005.02000.02024.01996.56026.18亿5617.04亿2.98亿2.78亿+3.48%+1.91%+2.66%+7.90%-3.37%+21.98%+19.99%2.72%0.25%12.5615.161.38%玻璃和粘土制品
5384富士美模型
239526+1.10%11.16万2.67亿23742369240023601918.36亿1254.14亿8009.85万5236.47万+1.35%+0.55%+1.83%+2.00%-21.22%-19.55%-23.60%3.06%0.21%23.7127.331.69%玻璃和粘土制品
5269日本混凝土工业
3724+1.09%20.95万7772.06万370368373368214.93亿129.37亿5777.74万3477.73万+2.48%0.00%-2.36%+8.45%-2.62%+17.72%+15.89%3.49%0.60%70.4532.891.36%玻璃和粘土制品
5277Spancrete
2002+1.01%2700.0054.30万20019820219818.66亿4.35亿933.24万217.55万0.00%-2.44%-1.48%-5.21%-16.32%-22.48%-22.78%--0.12%亏损亏损2.02%玻璃和粘土制品
5334日本特殊陶业
5070.050.0+1.00%48.03万24.32亿5050.05020.05084.05030.01.01万亿9255.37亿1.99亿1.83亿+2.55%+7.03%+9.41%+25.34%+2.47%+55.52%+51.39%3.39%0.26%11.6512.381.08%玻璃和粘土制品
5233太平洋水泥
3613.035.0+0.98%33.53万12.09亿3600.03578.03632.03565.04270.26亿3920.95亿1.18亿1.09亿+2.03%-2.98%-5.00%+7.12%-12.75%+34.34%+24.33%2.08%0.31%7.009.741.87%玻璃和粘土制品
5284Yamau控股
180017+0.95%4700.00848.87万1812178318201784113.51亿56.64亿630.60万314.68万+1.12%-3.69%-1.75%+1.87%+1.58%+0.50%+1.12%4.78%0.15%5.916.342.02%玻璃和粘土制品
5301东海碳素
899.16.8+0.76%187.14万16.70亿885.1892.3899.7881.62022.46亿1800.84亿2.25亿2.00亿+2.29%-2.73%-0.81%-1.92%-3.77%-11.94%-12.33%3.67%0.93%19.827.532.03%玻璃和粘土制品
5357YOTAI
162012+0.75%3.02万4888.78万1615160816311608317.42亿164.32亿1959.40万1014.29万+1.89%+4.25%+5.54%-5.37%-11.81%+6.02%+8.22%6.48%0.30%7.877.881.43%玻璃和粘土制品
5351品川耐火材料
175513+0.75%5.06万8860.59万1744174217561744827.43亿432.64亿4714.68万2465.19万+3.72%+4.96%+6.23%+1.74%-13.25%+4.09%+2.09%4.62%0.21%7.435.340.69%玻璃和粘土制品
5356美浓窑业
8196+0.74%9400.00765.70万815813820813105.73亿54.52亿1290.98万665.70万+0.49%0.00%-1.68%-2.85%-11.27%+3.67%+3.67%3.91%0.14%7.157.960.86%玻璃和粘土制品
5355日本坩埚
6024+0.67%1600.0096.03万59959860259842.41亿24.93亿704.52万414.13万+0.50%-0.50%+0.67%+0.67%-3.68%+8.86%+7.89%1.99%0.04%11.9214.000.67%玻璃和粘土制品
5367Nikkato
5003+0.60%4200.00210.05万49949750149960.68亿36.68亿1213.57万733.52万-1.96%-1.19%-3.85%-6.54%-12.28%-9.26%-11.19%4.60%0.06%9.578.500.40%玻璃和粘土制品
5393霓佳斯工业制品
5676.029.0+0.51%16.96万9.59亿5647.05647.05678.05616.03849.00亿3078.98亿6781.19万5424.56万-1.36%-2.69%-2.10%+0.28%+16.91%+76.00%+67.43%1.80%0.31%13.1713.961.10%玻璃和粘土制品
7943日吉华
293512+0.41%3.87万1.13亿29342923294229121095.47亿696.47亿3732.43万2372.99万+0.79%+0.51%+3.42%-15.30%-16.97%+2.26%-1.01%3.88%0.16%15.9713.151.03%玻璃和粘土制品

新闻