玻璃和粘土制品

添加自选
  • 1419.322
  • -0.630-0.04%
延时20分钟行情休市中 12/30 15:30 (东京)
1423.940最高价1414.261最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
5216仓元制作所
25210+4.13%68.61万1.69亿241242253239120.19亿57.06亿4769.26万2264.14万+7.23%+23.53%+12.00%-9.68%-40.98%+186.36%+183.15%--3.03%亏损亏损5.79%玻璃和粘土制品
5271Toyo Asano Foundation
237388+3.85%3000.00713.56万233522852400230234.19亿9.48亿144.08万39.94万+6.65%+3.62%+9.35%+14.92%+7.77%+21.13%+17.94%3.16%0.75%6.905.094.29%玻璃和粘土制品
5237野泽
86118+2.14%3800.00326.14万840843861838103.97亿59.67亿1207.50万693.04万+1.29%+0.58%+0.70%+3.24%-8.40%-2.05%-3.26%4.07%0.06%8.7511.282.73%玻璃和粘土制品
5279日本兴业
75015+2.04%1600.00119.43万73773575073722.98亿10.33亿306.42万137.67万+2.46%+3.31%+0.27%-4.94%-18.12%-5.54%-3.72%4.00%0.12%10.917.361.77%玻璃和粘土制品
4026神岛化学工业
157331+2.01%3.70万5796.22万1554154215801545145.35亿97.54亿924.00万620.08万+0.64%-1.32%-12.12%-19.50%-9.75%+24.45%+12.52%2.73%0.60%8.568.832.27%玻璃和粘土制品
5301东海碳素
916.817.7+1.97%148.34万13.56亿900.0899.1921.9900.02062.28亿1836.47亿2.25亿2.00亿+3.71%+0.67%+0.99%+0.46%-0.70%-11.03%-10.60%3.60%0.74%20.217.682.44%玻璃和粘土制品
5380新东
130024+1.88%1400.00180.11万126712761313126710.81亿4.66亿83.17万35.87万-1.66%-3.92%-9.28%-13.91%-18.65%-13.28%-7.47%2.88%0.39%亏损亏损3.61%玻璃和粘土制品
5285YAMAX
149425+1.70%8.18万1.22亿1469146915101450173.01亿77.03亿1158.00万515.62万+5.14%+1.15%0.00%+17.64%+19.04%+33.04%+34.47%2.68%1.59%8.6811.104.08%玻璃和粘土制品
5210日本山村硝子
165925+1.53%2.49万4152.19万1634163416881634184.90亿93.62亿1114.52万564.29万+4.01%+5.20%-1.48%+9.94%+1.53%+23.44%+18.42%3.62%0.44%3.681.383.31%玻璃和粘土制品
5368日本绝缘
87712+1.39%6000.00526.45万87986588886776.36亿30.76亿870.72万350.76万+1.86%+1.15%+1.74%-5.90%-10.24%-3.73%-4.67%4.22%0.17%9.237.782.43%玻璃和粘土制品
5310东洋炭素
428045+1.06%23.28万9.93亿4245423542904225898.48亿594.74亿2099.26万1389.57万+1.30%-0.12%-3.06%-25.04%-37.52%-11.93%-10.55%2.57%1.68%10.1011.961.54%玻璃和粘土制品
5284Yamau控股
181919+1.06%6300.001147.84万1810180018301810114.71亿60.68亿630.60万333.58万+1.62%-1.09%-0.76%+3.23%+2.77%+2.94%+2.19%4.73%0.19%5.986.411.11%玻璃和粘土制品
5331则武
397040+1.02%5.38万2.13亿39353930399539251178.52亿1080.22亿2968.57万2720.94万+2.72%+3.39%+6.15%+0.51%-2.93%+19.40%+15.91%3.27%0.20%9.8010.011.78%玻璃和粘土制品
5363东京窑业
4274+0.95%3.66万1553.73万423423427422194.19亿107.78亿4547.70万2524.15万+3.64%+2.89%+4.15%+4.40%-3.39%+0.47%0.00%3.91%0.15%7.487.951.18%玻璃和粘土制品
3110日东纺织
642060+0.94%21.64万13.76亿63606360642062702421.82亿1783.45亿3772.30万2777.95万+2.72%+3.72%+9.93%+4.22%+0.78%+44.43%+39.72%0.93%0.78%25.4332.042.36%玻璃和粘土制品
5341Asahi卫陶控股
4424+0.91%5200.00227.94万44643844643024.66亿16.53亿557.87万374.09万+1.38%-1.78%-3.07%+0.45%+9.41%-0.23%+0.45%--0.14%亏损亏损3.65%玻璃和粘土制品
5391A&A Material
125411+0.88%2100.00263.79万125112431260125197.54亿46.20亿777.80万368.44万-0.24%+1.70%+0.88%+6.27%-7.66%-2.72%+0.80%4.39%0.06%6.013.560.72%玻璃和粘土制品
5202日本板硝子
3573+0.85%108.80万3.89亿354354362353326.77亿319.68亿9153.28万8954.52万+2.88%-0.83%+6.89%-6.05%-14.39%-34.25%-37.80%--1.22%亏损4.772.54%玻璃和粘土制品
5384富士美模型
240914+0.58%10.93万2.63亿24152395241523851929.57亿1261.47亿8009.85万5236.47万+1.52%+0.04%+1.56%-0.04%-20.10%-20.76%-23.16%3.04%0.21%23.8527.491.25%玻璃和粘土制品
5214日本电气硝子
3371.019.0+0.57%32.00万10.80亿3359.03352.03392.03358.03354.93亿2235.25亿9952.32万6630.81万-0.06%-0.50%-1.40%-2.63%-6.20%+9.73%+11.22%3.71%0.48%13.59亏损1.01%玻璃和粘土制品
5381Mipox
7784+0.52%29.65万2.29亿761774782752112.44亿94.71亿1445.19万1217.37万+3.32%+19.51%+36.25%+8.06%+56.22%+83.49%+72.12%--2.44%24.85亏损3.88%玻璃和粘土制品
5388Kunimine工业
10184+0.39%7000.00709.96万1015101410191008147.10亿45.40亿1445.00万446.00万+0.49%-1.17%+0.99%-6.00%-8.45%+3.25%+2.31%3.93%0.16%13.3412.171.09%玻璃和粘土制品
5352黑崎播磨
255510+0.39%6.22万1.59亿2558254525702535931.50亿442.55亿3645.81万1732.11万+5.93%+5.80%+8.72%+9.14%-6.82%-10.66%-12.95%4.11%0.36%8.646.931.38%玻璃和粘土制品
5302日本碳素
439515+0.34%8.48万3.70亿4370438043954335520.04亿451.37亿1183.25万1027.01万0.00%-2.12%-0.57%-3.41%-15.80%-1.35%+0.23%4.55%0.83%11.2811.981.37%玻璃和粘土制品
5351品川耐火材料
17594+0.23%5.07万8911.19万1760175517651750829.31亿433.63亿4714.68万2465.19万+3.96%+4.39%+5.58%+0.51%-12.05%+3.23%+2.33%4.60%0.21%7.445.360.86%玻璃和粘土制品
5287Ito Yogyo
4991+0.20%6400.00316.40万49949850049017.80亿6.16亿356.80万123.36万-1.58%-6.55%+4.83%-4.22%-10.89%-13.37%-13.07%3.01%0.52%4.8314.452.01%玻璃和粘土制品
5334日本特殊陶业
5080.010.0+0.20%59.88万30.44亿5098.05070.05114.05055.01.01万亿9273.62亿1.99亿1.83亿+2.19%+7.99%+9.32%+23.78%+5.70%+53.61%+51.69%3.39%0.33%11.6712.411.16%玻璃和粘土制品
5355日本坩埚
6031+0.17%2100.00126.43万60260260360042.48亿23.57亿704.52万390.93万+0.50%+0.67%+1.01%+1.17%-3.83%+8.65%+8.06%1.99%0.05%11.9414.020.50%玻璃和粘土制品
5201艾杰旭化工
4625.05.0+0.11%68.47万31.69亿4623.04620.04647.04615.01.01万亿8718.79亿2.17亿1.89亿+0.65%-0.49%-1.78%-2.53%-11.45%-12.74%-11.67%4.54%0.36%亏损15.210.69%玻璃和粘土制品
5367Nikkato
50000.00%6600.00330.73万50250050350060.68亿36.68亿1213.57万733.52万-1.77%-0.99%-3.29%-6.19%-12.74%-9.91%-11.19%4.60%0.09%9.578.500.60%玻璃和粘土制品

新闻