玻璃和粘土制品

添加自选
  • 1312.850
  • -4.993-0.38%
延时20分钟行情未开盘 09/13 15:00 (东京)
1317.843最高价1305.984最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
5262日本Hume
128347+3.80%7.98万1.01亿1236123612931236376.53亿217.97亿2934.75万1698.90万+0.39%+2.23%+5.25%+3.47%+42.40%+42.08%+44.81%1.95%0.47%16.0616.064.61%玻璃和粘土制品
5237野泽
84622+2.67%4100.00341.06万827824846817102.15亿58.97亿1207.50万697.04万+1.93%-1.05%-2.98%-4.94%-13.94%-2.08%-4.94%4.14%0.06%11.0811.083.52%玻璃和粘土制品
5202日本板硝子
3424+1.18%61.94万2.10亿338338343337313.04亿306.49亿9153.28万8961.56万-0.29%-6.30%-10.70%-18.96%-35.23%-58.89%-40.42%--0.69%8.084.571.78%玻璃和粘土制品
5380新东
152013+0.86%300.0045.34万150715071520150712.64亿5.47亿83.17万35.97万-5.00%-8.32%+1.67%-15.51%+4.47%+16.92%+8.19%2.47%0.08%亏损44.640.86%玻璃和粘土制品
5284Yamau控股
168614+0.84%3700.00620.17万1671167216861666106.32亿53.21亿630.60万315.58万-1.52%-7.11%-4.20%-4.04%-13.58%+5.84%-5.28%5.10%0.12%5.945.941.20%玻璃和粘土制品
5386鹤弥
3633+0.83%1.31万474.90万36336036535928.20亿15.78亿776.78万434.68万+2.25%-1.63%+1.68%-2.42%-8.10%-4.22%-2.42%1.38%0.30%21.8121.811.67%玻璃和粘土制品
5210日本山村硝子
14919+0.61%1.05万1561.61万1490148214911480166.18亿84.14亿1114.52万564.34万+1.08%-3.31%-2.23%-9.14%-10.34%-22.46%+6.42%2.01%0.19%1.241.240.74%玻璃和粘土制品
5233太平洋水泥
3119.017.0+0.55%71.06万22.12亿3125.03102.03132.03076.03686.40亿3384.43亿1.18亿1.09亿+1.30%-5.91%-11.49%-21.63%-12.41%+11.12%+7.33%2.24%0.66%6.468.401.81%玻璃和粘土制品
5384富士美模型
224411+0.49%20.72万4.63亿22252233224622191797.41亿1175.18亿8009.85万5236.97万-1.19%-9.77%-16.02%-21.62%-38.52%-33.21%-28.42%3.27%0.40%24.6525.611.21%玻璃和粘土制品
7943日吉华
344515+0.44%5.44万1.87亿34303430347534101285.82亿794.17亿3732.43万2305.28万-3.50%-0.86%+0.73%+1.77%-0.58%+6.99%+16.19%3.31%0.24%15.5315.441.90%玻璃和粘土制品
5268旭混凝土工业
6953+0.43%3000.00207.37万69569269867891.97亿25.74亿1323.30万370.34万-1.70%-2.11%-2.80%-8.79%-5.44%-0.57%-7.82%1.87%0.08%27.0627.062.89%玻璃和粘土制品
5344Maruwa电子
37750100+0.27%5.70万21.42亿374003765038150369504670.43亿3088.81亿1237.20万818.23万+7.70%-2.33%-9.47%-2.45%+18.15%+45.64%+27.97%0.23%0.70%27.6030.613.19%玻璃和粘土制品
5279日本兴业
8132+0.25%400.0032.45万80681181380624.91亿11.14亿306.42万136.97万+0.99%-2.63%+1.37%-6.55%-8.65%+5.72%+4.36%3.69%0.03%7.987.980.86%玻璃和粘土制品
5214日本电气硝子
3206.07.0+0.22%34.95万11.21亿3217.03199.03217.03180.03190.72亿2197.44亿9952.32万6854.16万-0.99%-7.58%-8.27%-12.09%-15.21%+21.49%+5.77%3.90%0.51%13.76亏损1.16%玻璃和粘土制品
5393霓佳斯工业制品
512010+0.20%12.66万6.45亿51105110514050403471.97亿2772.35亿6781.19万5414.75万-1.35%-9.54%-5.01%+10.11%+25.49%+66.23%+51.03%1.91%0.23%12.5912.591.96%玻璃和粘土制品
5367Nikkato
5161+0.19%3600.00185.97万51651551951562.62亿38.05亿1213.57万737.32万-1.53%-4.62%-4.97%-8.02%-15.69%-18.48%-8.35%4.65%0.05%8.778.770.78%玻璃和粘土制品
3110日东纺织
587010+0.17%47.04万27.43亿59005860591057302214.34亿1630.68亿3772.30万2777.99万+15.10%+1.91%+1.56%-10.38%-5.02%+49.55%+27.75%0.94%1.69%22.5229.293.07%玻璃和粘土制品
5204石塚硝子
24684+0.16%5300.001301.76万2427246424702427104.14亿78.23亿421.96万316.96万+0.73%-3.41%-4.01%-13.34%-11.38%-5.08%-26.87%2.43%0.17%2.252.191.75%玻璃和粘土制品
5301东海碳素
832.50.3+0.04%114.85万9.58亿835.4832.2837.5825.81872.65亿1665.54亿2.25亿2.00亿-1.63%-6.43%-7.36%-10.24%-16.48%-29.78%-18.82%3.96%0.57%13.426.971.41%玻璃和粘土制品
5395理研Corundum
509000.00%400.00203.60万509050905090509046.94亿16.84亿92.21万33.09万0.00%+0.20%0.00%+96.91%+92.08%+113.78%+95.77%1.18%0.12%98.5948.260.00%玻璃和粘土制品
5302日本碳素
431000.00%2.66万1.15亿4325431043354300509.98亿442.26亿1183.25万1026.12万+1.17%-2.16%-3.90%-20.19%-20.04%-4.01%-1.71%4.64%0.26%10.8611.750.81%玻璃和粘土制品
5282GEOSTR
30200.00%1.15万347.06万30430230430095.22亿39.17亿3153.00万1296.91万-5.92%-9.31%-1.31%-10.39%-14.45%+3.78%+2.03%3.64%0.09%8.568.561.33%玻璃和粘土制品
5232住友大阪水泥
3768.0-1.0-0.03%13.64万5.14亿3774.03769.03786.03746.01293.54亿1161.74亿3432.95万3083.17万-0.45%-2.79%-1.70%-4.51%-4.46%-4.82%+1.56%3.18%0.44%11.908.411.06%玻璃和粘土制品
5334日本特殊陶业
3943.0-17.0-0.43%56.63万22.31亿3934.03960.03960.03924.07856.34亿7184.26亿1.99亿1.82亿-3.78%-8.34%-8.02%-15.15%-22.72%+13.73%+17.74%4.16%0.31%9.159.630.91%玻璃和粘土制品
5332东陶
4758.0-21.0-0.44%76.44万36.28亿4739.04779.04766.04712.08420.77亿7004.48亿1.77亿1.47亿-1.14%-5.84%+4.09%+28.73%+13.77%+18.36%+28.14%2.10%0.52%20.0821.711.13%玻璃和粘土制品
5218小原
1298-6-0.46%3.72万4846.68万1307130413231294330.34亿85.70亿2545.00万660.27万-4.91%-7.81%+2.20%-5.87%-1.89%-7.94%+19.41%1.54%0.56%26.5620.112.22%玻璃和粘土制品
5356美浓窑业
825-4-0.48%1900.00157.53万829829833825106.51亿54.91亿1290.98万665.57万-2.25%-4.51%+1.10%+2.10%+4.43%+4.43%+4.43%1.94%0.03%8.028.020.97%玻璃和粘土制品
5271Toyo Asano Foundation
2032-10-0.49%600.00121.92万203220422032203229.28亿8.04亿144.08万39.55万+0.40%+0.59%+3.04%-5.97%-4.33%+18.90%+0.99%1.97%0.15%4.454.360.00%玻璃和粘土制品
5357YOTAI
1716-9-0.52%2.12万3636.76万1718172517181702336.23亿154.66亿1959.40万901.31万-1.04%-2.83%-1.10%-6.38%+11.79%+13.72%+14.63%4.95%0.24%8.358.350.93%玻璃和粘土制品
5388Kunimine工业
1054-6-0.57%5000.00527.33万1060106010611045152.30亿46.85亿1445.00万444.50万-1.22%+1.74%+0.09%-8.03%-4.79%-1.68%+5.93%3.80%0.11%12.6012.601.51%玻璃和粘土制品

新闻