玻璃和粘土制品

添加自选
  • 1416.991
  • -2.331-0.16%
延时20分钟行情交易中 01/06 10:14 (东京)
1424.134最高价1414.387最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
3110日东纺织
6690270+4.21%19.15万12.64亿64806420671064502523.67亿1858.45亿3772.30万2777.95万+8.08%+5.35%+13.58%+7.73%+4.37%+48.67%+4.21%0.90%0.69%26.5033.384.05%玻璃和粘土制品
5218小原
118131+2.70%1.63万1905.44万1151115011851151300.56亿78.34亿2545.00万663.31万+7.95%+9.66%-3.20%-17.70%-8.16%+13.89%+2.70%1.95%0.25%18.3518.352.96%玻璃和粘土制品
5269日本混凝土工业
3809+2.43%8.17万3091.80万375371382375219.55亿132.15亿5777.74万3477.73万+4.68%+4.40%0.00%+8.57%0.00%+19.87%+2.43%3.42%0.24%71.9733.601.89%玻璃和粘土制品
5380新东
132525+1.92%1700.00223.00万130013001326130011.02亿4.75亿83.17万35.87万+2.63%-1.92%-6.69%-12.08%-16.25%-12.25%+1.92%2.83%0.47%亏损亏损2.00%玻璃和粘土制品
5216仓元制作所
2564+1.59%34.86万8940.66万257252260252122.09亿57.96亿4769.26万2264.14万+9.40%+24.27%+8.47%-7.91%-43.49%+197.67%+1.59%--1.54%亏损亏损3.18%玻璃和粘土制品
5393霓佳斯工业制品
5684.086.0+1.54%4.02万2.28亿5628.05598.05705.05628.03854.43亿3083.32亿6781.19万5424.56万-0.39%-2.84%-3.63%-0.46%+19.92%+72.77%+1.54%1.79%0.07%13.1913.981.38%玻璃和粘土制品
5368日本绝缘
8869+1.03%1200.00106.30万88687788688577.15亿31.08亿870.72万350.76万+2.78%+2.78%+2.90%-4.32%-13.05%-3.06%+1.03%4.18%0.03%9.337.860.11%玻璃和粘土制品
5277Spancrete
2022+1.00%2400.0048.45万20120020220118.85亿4.39亿933.24万217.55万+1.00%+0.50%-1.94%-7.34%-14.41%-21.40%+1.00%--0.11%亏损亏损0.50%玻璃和粘土制品
5262日本Hume
138613+0.95%1.17万1618.81万1389137313901373406.76亿234.50亿2934.75万1691.94万+3.59%+6.13%+5.00%-0.50%+16.18%+57.32%+0.95%3.17%0.07%11.5417.341.24%玻璃和粘土制品
5204石塚硝子
239121+0.89%2800.00669.36万2394237023942383100.89亿75.78亿421.96万316.94万+3.69%+6.98%-0.66%-2.49%-18.28%-31.19%+0.89%2.51%0.09%2.382.120.46%玻璃和粘土制品
5356美浓窑业
8237+0.86%3000.00245.98万820816823819106.25亿54.79亿1290.98万665.70万+1.23%+0.37%-1.08%-2.02%-6.80%+4.18%+0.86%3.89%0.05%7.188.000.49%玻璃和粘土制品
5386鹤弥
3663+0.83%4600.00168.16万36636336636528.43亿15.41亿776.78万421.05万-4.44%-6.63%-4.69%+1.39%-1.35%-2.40%+0.83%3.14%0.11%10.3622.000.28%玻璃和粘土制品
4026神岛化学工业
158512+0.76%1.47万2317.21万1586157315871556146.45亿98.28亿924.00万620.08万+2.59%+2.92%-12.14%-20.83%-12.82%+27.41%+0.76%2.71%0.24%8.638.901.97%玻璃和粘土制品
5210日本山村硝子
167112+0.72%3300.00553.46万1681165916821666186.24亿94.29亿1114.52万564.29万+4.96%+6.91%-1.18%+9.36%+5.76%+26.78%+0.72%3.59%0.06%3.711.390.96%玻璃和粘土制品
5367Nikkato
5033+0.60%500.0025.10万50150050350161.04亿36.90亿1213.57万733.52万-0.59%-0.79%-4.73%-5.45%-11.75%-9.04%+0.60%4.57%0.01%9.638.550.40%玻璃和粘土制品
5344Maruwa电子
48620.0270.0+0.56%1.56万7.59亿48600.048350.048900.048480.06015.27亿4039.04亿1237.20万830.74万+2.88%+5.56%+10.50%+15.35%+22.62%+71.80%+0.56%0.19%0.19%35.5439.420.87%玻璃和粘土制品
5357YOTAI
16289+0.56%9100.001487.81万1644161916441625318.99亿165.13亿1959.40万1014.29万+3.96%+3.76%+4.36%-6.28%-13.17%+5.51%+0.56%6.45%0.09%7.907.921.17%玻璃和粘土制品
5355日本坩埚
6063+0.50%4500.00273.72万61360361360342.69亿23.69亿704.52万390.93万+1.17%+1.00%+1.17%+1.51%-4.11%+8.60%+0.50%1.98%0.12%12.0014.091.66%玻璃和粘土制品
5388Kunimine工业
10235+0.49%6600.00672.39万1019101810231015147.82亿45.63亿1445.00万446.00万+1.29%-0.20%+0.49%-4.93%-6.58%+3.75%+0.49%3.91%0.15%13.4112.230.79%玻璃和粘土制品
5391A&A Material
12595+0.40%4300.00544.11万126912541269125997.93亿46.39亿777.80万368.44万-0.63%+2.52%+0.80%+6.51%-7.43%0.00%+0.40%4.37%0.12%6.043.570.80%玻璃和粘土制品
5310东洋炭素
429515+0.35%5.91万2.53亿4305428043154260901.63亿596.82亿2099.26万1389.57万+1.66%+2.38%-2.28%-24.78%-40.84%-9.58%+0.35%2.56%0.43%10.1412.001.29%玻璃和粘土制品
5282GEOSTR
2881+0.35%3700.00106.56万28828728928790.81亿38.64亿3153.00万1341.71万-0.35%+1.05%-1.71%-6.80%-15.29%-2.04%+0.35%4.86%0.03%8.628.170.70%玻璃和粘土制品
5290Vertex建材
18144+0.22%1000.00181.09万1811181018141810523.40亿191.52亿2885.34万1055.77万-3.46%-5.13%-6.01%-11.90%-11.64%+15.17%+0.22%2.21%0.01%12.2812.810.22%玻璃和粘土制品
5304SEC碳素
22094+0.18%1.11万2455.85万2237220522372202457.14亿229.65亿2069.43万1039.63万+4.99%+4.74%+4.49%+0.59%-12.51%-3.45%+0.18%5.25%0.11%6.406.151.59%玻璃和粘土制品
5201艾杰旭化工
4632.07.0+0.15%39.33万18.26亿4660.04625.04672.04614.01.01万亿8731.98亿2.17亿1.89亿+0.02%+0.70%-2.07%-2.79%-11.28%-13.06%+0.15%4.53%0.21%亏损15.241.25%玻璃和粘土制品
5214日本电气硝子
3375.04.0+0.12%10.54万3.56亿3365.03371.03392.03361.03358.91亿2237.90亿9952.32万6630.81万+0.36%+0.96%-1.23%-3.21%-7.13%+10.08%+0.12%3.70%0.16%13.60亏损0.92%玻璃和粘土制品
5363东京窑业
42700.00%1.53万652.99万429427429424194.19亿107.78亿4547.70万2524.15万+3.39%+3.64%+3.64%+4.66%-1.84%+1.18%0.00%3.91%0.06%7.487.951.17%玻璃和粘土制品
5287Ito Yogyo
49900.00%1600.0080.03万50049950249917.80亿6.16亿356.80万123.36万-0.60%-6.03%+5.50%-3.67%-10.89%-13.22%0.00%3.01%0.13%4.8314.450.60%玻璃和粘土制品
5233太平洋水泥
3586.0-1.0-0.03%9.26万3.32亿3587.03587.03601.03562.04238.35亿3891.65亿1.18亿1.09亿+0.99%+0.17%-7.10%+6.41%-11.17%+29.41%-0.03%2.09%0.09%6.959.661.09%玻璃和粘土制品
5284Yamau控股
1818-1-0.05%1300.00236.64万1820181918241818114.64亿60.64亿630.60万333.58万+1.73%+0.22%-1.57%+2.77%+2.71%+4.42%-0.05%4.73%0.04%5.976.400.33%玻璃和粘土制品

新闻