玻璃和粘土制品

添加自选
  • 1355.672
  • +0.198+0.01%
延时20分钟行情已收盘 02/18 15:30 (东京)
1359.008最高价1344.684最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
5262日本Hume
175598+5.91%34.79万6.01亿1704165717631676515.05亿296.93亿2934.75万1691.94万+5.85%+15.31%+32.85%+41.08%+45.64%+95.87%+27.82%2.51%2.06%14.6121.965.25%玻璃和粘土制品
5310东洋炭素
4065215+5.58%39.86万16.11亿3995385041203955853.35亿564.86亿2099.26万1389.57万+1.25%+6.14%-1.09%-13.14%-32.92%-19.50%-5.02%2.71%2.87%9.5911.364.29%玻璃和粘土制品
5287Ito Yogyo
63032+5.35%17.14万1.13亿60559869860422.48亿7.77亿356.80万123.36万+13.72%+11.90%+18.87%+31.25%+19.09%+7.14%+26.25%2.38%13.89%6.1018.2415.72%玻璃和粘土制品
5210日本山村硝子
227078+3.56%13.28万2.99亿2190219223002186253.00亿127.87亿1114.52万563.32万+41.96%+49.34%+47.21%+35.77%+47.02%+56.34%+36.83%2.64%2.36%5.031.895.20%玻璃和粘土制品
5279日本兴业
86626+3.10%6900.00589.12万84084086783926.54亿11.92亿306.42万137.67万+5.35%+4.97%+13.35%+17.19%+8.79%+1.64%+15.47%3.46%0.50%12.608.503.33%玻璃和粘土制品
7943日吉华
304566+2.22%4.81万1.45亿30002979304529911136.52亿718.45亿3732.43万2359.43万+2.77%+5.99%+7.64%+1.16%-13.37%-8.56%+4.28%3.74%0.20%13.6513.651.81%玻璃和粘土制品
4026神岛化学工业
173636+2.12%1.39万2397.08万1716170017361701160.41亿107.98亿924.00万621.98万+1.82%+5.15%+2.36%-0.29%+2.06%+18.90%+10.36%2.48%0.22%9.459.752.06%玻璃和粘土制品
5201艾杰旭化工
4356.065.0+1.51%105.88万45.85亿4290.04291.04378.04274.09471.45亿8211.66亿2.17亿1.89亿+1.82%+0.83%-3.14%-7.34%-6.46%-17.22%-5.82%4.82%0.56%亏损亏损2.42%玻璃和粘土制品
5367Nikkato
4987+1.43%1.55万771.06万49149150249160.44亿36.53亿1213.57万733.52万+1.84%+1.43%+1.01%+2.68%-8.46%-14.43%-0.40%4.62%0.21%9.538.472.24%玻璃和粘土制品
5352黑崎播磨
257730+1.18%3.76万9643.02万2556254725772545939.53亿446.37亿3645.81万1732.11万+1.02%+0.47%+5.36%+7.15%+13.27%-21.43%+0.86%4.07%0.22%7.166.991.26%玻璃和粘土制品
5290Vertex建材
187219+1.03%1.08万2013.83万1868185318841851540.13亿196.72亿2885.34万1050.84万+2.46%+0.27%+9.22%-5.45%+2.24%+6.18%+3.43%2.14%0.10%12.6713.221.78%玻璃和粘土制品
5341Asahi卫陶控股
4404+0.92%4900.00215.30万43543644043524.68亿16.46亿560.87万374.09万0.00%-0.68%0.00%+0.23%+28.65%+4.76%-0.45%--0.13%亏损亏损1.15%玻璃和粘土制品
5357YOTAI
171510+0.59%1.31万2234.79万1701170517151696336.04亿174.47亿1959.40万1017.31万+1.00%+2.08%+2.63%+9.87%-2.17%+16.51%+5.93%6.12%0.13%8.338.351.11%玻璃和粘土制品
5202日本板硝子
3792+0.53%86.52万3.27亿374377382371346.91亿328.84亿9153.28万8676.46万+13.47%+2.16%+2.43%+12.13%+1.07%-36.73%+6.16%--1.00%亏损5.062.92%玻璃和粘土制品
5393霓佳斯工业制品
4595.023.0+0.50%18.60万8.55亿4568.04572.04635.04550.03115.96亿2428.99亿6781.19万5286.15万-2.17%-7.64%-10.50%-22.13%-13.63%+35.55%-17.92%2.22%0.35%9.9611.301.86%玻璃和粘土制品
5301东海碳素
905.33.5+0.39%83.13万7.50亿898.7901.8907.8890.12036.41亿1813.44亿2.25亿2.00亿+4.23%+7.11%+2.88%-2.34%+1.99%-11.98%-1.25%3.31%0.42%亏损亏损1.96%玻璃和粘土制品
5288Asia Pile控股
8913+0.34%11.68万1.04亿888888892886339.38亿234.69亿3808.98万2633.96万+4.09%+6.07%+6.32%+14.23%+7.09%+9.86%+6.45%5.33%0.44%11.528.880.68%玻璃和粘土制品
5332东陶
3772.012.0+0.32%105.16万39.47亿3716.03760.03783.03700.06675.73亿5550.55亿1.77亿1.47亿+3.54%-0.08%+0.45%-8.09%-19.07%+1.23%-0.87%2.65%0.72%13.5917.212.21%玻璃和粘土制品
5386鹤弥
3741+0.27%7300.00272.40万37337337637329.05亿15.74亿776.78万420.98万+0.54%+1.91%+2.75%0.00%+5.65%-4.35%+3.03%3.07%0.17%10.5922.480.80%玻璃和粘土制品
5333日本碍子
1902.04.0+0.21%42.10万7.97亿1893.01898.01902.01878.05667.14亿5269.13亿2.98亿2.77亿-0.13%-0.55%-1.37%-5.33%-1.22%+2.04%-5.51%2.89%0.15%11.8214.261.26%玻璃和粘土制品
5391A&A Material
12131+0.08%5500.00668.10万121712121218121294.35亿44.69亿777.80万368.43万+1.08%0.00%-0.33%+2.54%+0.75%-12.04%-3.27%4.53%0.15%5.823.440.50%玻璃和粘土制品
5232住友大阪水泥
3501.01.0+0.03%14.40万5.01亿3496.03500.03510.03433.01163.63亿1067.56亿3323.70万3049.30万+5.20%+7.79%+3.92%+7.39%-10.87%-5.66%+5.55%3.43%0.47%10.367.822.20%玻璃和粘土制品
5282GEOSTR
30500.00%9000.00273.96万30630530630396.17亿40.92亿3153.00万1341.71万+0.33%-0.97%+4.45%+10.11%-0.97%-5.57%+6.27%4.59%0.07%9.128.650.98%玻璃和粘土制品
5277Spancrete
43100.00%34.28万1.48亿43143143542940.22亿9.38亿933.24万217.55万+13.72%+9.11%+102.35%+107.21%+97.71%+62.03%+115.50%--15.76%亏损亏损1.39%玻璃和粘土制品
5204石塚硝子
249100.00%8600.002140.69万2506249125112478105.11亿78.95亿421.96万316.94万+4.27%+4.40%+11.21%+1.63%-0.76%-29.33%+5.11%2.41%0.27%2.482.211.33%玻璃和粘土制品
5271Toyo Asano Foundation
2386-1-0.04%1100.00262.47万238423872389238434.38亿9.18亿144.08万38.48万+0.25%+0.21%+5.90%+12.55%+18.35%-4.56%+0.55%3.14%0.29%6.935.120.21%玻璃和粘土制品
5388Kunimine工业
1033-1-0.10%2200.00227.44万1034103410381030149.27亿46.07亿1445.00万446.00万-1.99%+2.38%+2.58%+2.89%-0.10%+1.67%+1.47%3.87%0.05%13.5412.350.77%玻璃和粘土制品
5384富士美模型
2070-3-0.14%21.63万4.47亿20552073208020501658.04亿1083.95亿8009.85万5236.47万-2.31%-1.29%-7.22%-11.73%-21.95%-37.65%-14.07%3.54%0.41%17.1223.621.45%玻璃和粘土制品
5355日本坩埚
600-1-0.17%1300.0078.10万60260160259942.27亿23.46亿704.52万390.93万-0.50%-0.17%0.00%+0.17%-2.60%+4.71%-0.50%2.00%0.03%11.8813.950.50%玻璃和粘土制品
5273三谷石产
5860-10-0.17%1.42万8302.90万58305870598057101229.81亿252.45亿2098.66万430.80万+18.15%+17.20%+19.84%-2.17%+7.52%+10.36%+5.59%1.98%0.33%10.4611.624.60%玻璃和粘土制品

新闻