255AGltechno Holdings
279937+1.34%2.25万6297.88万2773276228142753514.44亿514.44亿1837.94万1837.94万+11.07%+3.28%+3.28%+3.28%+3.28%+3.28%+3.28%2.50%0.12%8.078.372.21%精密设备
7740腾龙
446545+1.02%10.59万4.74亿44204420452044002053.90亿1226.24亿4600.00万2746.33万+1.25%-7.37%+4.08%+1.82%+36.34%+107.43%+67.86%2.30%0.39%13.7317.272.72%精密设备
7600日本MDM
7117+0.99%1.62万1149.29万705704713705188.24亿104.85亿2647.59万1474.75万-3.13%-3.79%-1.80%+7.40%+8.05%+1.28%-6.32%1.97%0.11%13.6814.721.14%精密设备
7713西格玛光机
144312+0.84%7800.001119.85万1431143114431427108.98亿65.46亿755.26万453.66万-1.84%-2.04%+3.44%-6.54%-6.66%-1.77%-4.88%2.91%0.17%14.8714.871.12%精密设备
7979松风
232615+0.65%11.06万2.60亿2318231123932316832.43亿524.15亿3578.82万2253.46万+1.26%-2.51%-2.68%-8.78%+64.09%+126.04%+69.04%1.33%0.49%20.2722.673.33%精密设备
8050精工集团
405520+0.50%6.56万2.66亿40204035410040201678.94亿1005.22亿4140.43万2478.96万+3.44%-0.61%+11.25%-16.74%-1.22%+67.77%+50.52%1.97%0.27%14.9316.601.98%精密设备
7781平山控股
10203+0.29%3400.00346.14万101610171023101182.68亿15.21亿810.60万149.16万+1.09%+0.10%+4.29%-6.51%-21.60%+17.51%+8.51%4.12%0.23%10.3210.321.18%精密设备
7749美迪克
28117+0.25%400.00112.38万2805280428112805502.61亿135.24亿1788.00万481.11万-2.87%-1.64%-0.67%-4.61%-5.58%+6.48%-3.10%2.85%0.01%15.4714.960.21%精密设备
4543泰尔茂
2950.57.0+0.24%478.28万141.33亿2967.52943.52967.52926.04.40万亿4.05万亿14.91亿13.71亿+4.87%+3.38%+16.48%+6.94%+13.63%+53.59%+27.67%0.75%0.35%37.2741.281.41%精密设备
7733奥林巴斯
2832.56.5+0.23%315.26万89.46亿2832.02826.02856.02805.03.34万亿3.14万亿11.78亿11.09亿+3.00%+0.19%+13.28%+8.01%+28.49%+48.65%+38.81%0.64%0.28%138.6414.201.81%精密设备
7722国际计测器
4941+0.20%1000.0049.40万49449349549370.15亿30.65亿1420.00万620.54万-0.20%+1.65%-1.40%-0.20%-5.54%-3.89%-1.20%4.05%0.02%亏损亏损0.41%精密设备
77773-D Matrix
10600.00%43.96万4658.82万105106107104102.44亿88.32亿9664.07万8332.42万-5.36%-8.62%-14.52%-21.48%-10.17%-27.89%-24.29%--0.53%亏损亏损2.83%精密设备
7775大研医器
50300.00%2.39万1197.73万500503506499160.16亿65.34亿3184.00万1298.91万-3.45%-4.01%-3.45%-7.02%-8.71%-1.37%-1.95%4.17%0.18%14.6214.621.39%精密设备
7702JMS
49700.00%1.08万536.64万497497498495122.93亿75.22亿2473.35万1513.51万-0.80%-1.78%+1.02%-6.75%-4.05%-3.31%-1.19%3.42%0.07%亏损亏损0.60%精密设备
5187库利艾特医疗
945-1-0.11%1.16万1094.99万94494694694291.33亿42.98亿966.43万454.83万-1.15%-1.87%+0.53%-0.63%-4.93%+6.06%+5.94%3.92%0.26%21.7355.850.42%精密设备
7711助川电气工业
1661-4-0.24%17.30万2.89亿164516651707162397.50亿51.69亿587.00万311.20万-5.30%-26.50%+14.47%-11.79%+16.81%+45.57%+41.24%1.87%5.56%15.0523.275.05%精密设备
8086尼普洛
1431.5-4.5-0.31%41.87万6.01亿1440.01436.01444.51429.52454.44亿2001.28亿1.71亿1.40亿-2.45%+0.81%+6.91%+10.67%+16.10%+33.16%+29.31%1.75%0.30%27.3423.721.05%精密设备
7729东京精密
7913.0-26.0-0.33%22.99万18.37亿7944.07939.08061.07892.03336.32亿3040.39亿4216.25万3842.28万-1.87%-0.01%+13.14%-39.55%-30.19%+8.70%-8.74%2.43%0.60%16.6416.642.13%精密设备
7745A&D Holon控股
2224-8-0.36%10.07万2.25亿2228223222522218619.28亿555.99亿2784.52万2499.95万+0.95%-2.41%+4.96%-33.21%-20.37%+40.49%+23.42%1.57%0.40%11.5411.541.52%精密设备
6376日机装器械
1024-4-0.39%10.49万1.08亿1028102810361022708.36亿515.66亿6917.57万5035.71万-0.78%-2.75%+5.46%-15.72%-18.47%+8.13%-0.58%2.93%0.21%6.097.481.36%精密设备
7741保谷光学
21280.0-85.0-0.40%92.41万197.91亿21470.021365.021635.021230.07.41万亿7.14万亿3.48亿3.35亿+5.40%+2.11%+13.49%+4.57%+20.74%+42.77%+20.74%0.52%0.28%39.3341.301.90%精密设备
7760IMV
719-3-0.42%9600.00690.63万722722724713121.92亿46.15亿1695.70万641.82万-2.04%0.00%+7.80%-13.06%+17.87%+51.05%+38.00%1.67%0.15%7.4410.401.52%精密设备
7715长野计器
2553-13-0.51%4.36万1.12亿2566256625752549496.12亿295.83亿1943.30万1158.77万+1.39%-1.39%+6.07%-25.13%+8.13%+13.67%+24.78%1.41%0.38%8.769.001.01%精密设备
7779赛百达因
182-1-0.55%54.31万9947.88万183183184182391.57亿182.37亿2.15亿1.00亿-4.71%-7.61%-7.61%-13.74%-8.08%-30.27%-18.75%--0.54%亏损亏损1.09%精密设备
7769丽声
3920-25-0.63%1.25万4885.05万3955394539653830328.70亿159.49亿838.51万406.85万-4.39%-3.21%+2.22%+0.51%+30.23%+67.95%+32.48%1.24%0.31%67.7567.753.42%精密设备
7774J-TEC
523-4-0.76%1.99万1037.91万522527526518212.39亿57.63亿4061.02万1101.99万-0.57%-0.19%-1.13%-26.75%-20.88%+2.55%+3.36%--0.18%148.16148.161.52%精密设备
7746冈本硝子
124-1-0.80%3.59万448.49万12512512612428.90亿18.74亿2330.55万1510.97万+2.48%+1.64%+5.08%-6.06%-6.06%-6.06%-6.77%--0.24%28.3128.311.60%精密设备
7701岛津
4855.0-42.0-0.86%55.41万26.92亿4865.04897.04888.04845.01.44万亿1.38万亿2.96亿2.84亿-0.39%-0.88%+7.17%+14.07%+15.24%+25.45%+23.16%1.24%0.20%25.5825.090.88%精密设备
7762西铁城
947-9-0.94%88.35万8.39亿9559569559452329.62亿1957.92亿2.46亿2.07亿+1.18%+1.07%+5.57%-11.50%-9.03%+10.24%+12.60%4.22%0.43%9.1510.121.05%精密设备
7747朝日英达科
2527.5-24.5-0.96%101.82万25.84亿2530.52552.02556.52517.56865.54亿5184.12亿2.72亿2.05亿+0.60%-4.04%-6.46%+3.84%+7.58%-4.93%-11.89%0.81%0.50%43.4343.431.53%精密设备