7725Inter Action
107179+7.96%100.18万10.89亿107099211141041123.27亿111.05亿1151.02万1036.91万+7.31%+10.87%+7.53%-12.00%-21.48%-1.56%+6.57%3.27%9.66%6.9210.287.36%精密设备
7782新视野光学
4758+1.71%6600.00310.17万46746747946632.60亿8.36亿686.22万176.00万-1.04%-8.30%-9.87%+6.50%+5.56%-11.21%-2.06%2.95%0.38%13.5410.222.78%精密设备
7733奥林巴斯
2344.026.0+1.12%336.84万78.73亿2341.02318.02349.52314.02.76万亿2.56万亿11.78亿10.93亿+1.25%-1.33%-1.16%-17.25%-10.62%+15.90%-1.12%0.77%0.31%34.5811.751.53%精密设备
7774J-TEC
4785+1.06%10.96万5186.30万473473481466194.12亿52.64亿4061.02万1101.21万+1.70%+7.90%-0.83%-8.60%-33.05%-5.91%+3.24%--1.00%亏损135.413.17%精密设备
7722国际计测器
4954+0.81%6000.00293.12万49149149548570.29亿31.47亿1420.00万635.73万0.00%+1.85%-0.20%+0.41%-0.40%-1.00%-0.60%4.04%0.09%22.87亏损2.04%精密设备
7731尼康
1664.08.0+0.48%181.48万30.20亿1656.01656.01684.01646.55848.57亿5065.57亿3.51亿3.04亿+2.21%+1.49%+0.45%-5.43%-2.26%+18.31%+1.49%3.00%0.60%22.5217.792.26%精密设备
7769丽声
405010+0.25%9100.003664.20万4050404041003975339.60亿170.64亿838.51万421.32万-1.94%+8.00%+6.86%+3.32%+3.85%+34.55%-1.34%1.20%0.22%37.2270.003.09%精密设备
218ALiberaware
4161+0.24%14.78万6197.37万42441542741478.36亿31.70亿1883.67万762.06万-2.58%-5.24%+5.85%-30.20%+34.19%+34.19%-7.56%--1.94%亏损亏损3.13%精密设备
7749美迪克
26176+0.23%700.00183.32万2611261126402611467.92亿118.83亿1788.00万454.07万-2.57%-3.57%-6.30%-9.20%-11.74%-0.65%-3.15%3.44%0.02%13.3713.921.11%精密设备
7780目立康
13322+0.15%51.44万6.77亿13281330133412991020.92亿804.41亿7664.59万6039.09万-2.42%-7.24%-12.60%-14.20%-2.77%-42.76%-4.86%1.88%0.85%22.6624.142.63%精密设备
7762西铁城
90400.00%101.11万9.12亿9039049088982223.84亿1885.81亿2.46亿2.09亿-1.09%-0.99%0.00%-4.54%-15.51%+5.12%-3.21%4.70%0.49%10.089.661.11%精密设备
4543泰尔茂
2991.0-1.0-0.03%371.75万110.95亿2992.02992.03000.02955.04.46万亿4.07万亿14.91亿13.62亿-0.30%-1.45%-1.16%+1.37%+8.41%+27.52%-2.32%0.80%0.27%37.2041.851.50%精密设备
7716Nakanishi
2480-3-0.12%15.13万3.73亿24672483248724502316.77亿1387.42亿9341.82万5594.45万+4.07%+2.23%+5.31%-6.52%-7.57%+2.06%+3.59%2.10%0.27%24.769.281.49%精密设备
7723爱知时计电机
1905-5-0.26%1.30万2481.03万1910191019211901293.75亿145.55亿1542.00万764.05万-2.56%-3.15%-4.46%-6.25%-15.52%-18.80%-2.86%3.57%0.17%11.279.211.05%精密设备
7701岛津
4285.0-14.0-0.33%61.53万26.25亿4277.04299.04299.04195.01.27万亿1.20万亿2.96亿2.80亿-3.64%-3.38%-2.88%-11.74%+0.68%+7.45%-3.95%1.45%0.22%24.3722.142.42%精密设备
7600日本MDM
595-3-0.50%3.47万2065.33万600598600592157.53亿40.54亿2647.59万681.34万-0.34%-1.65%-1.82%-16.32%-10.12%-23.32%-2.94%2.35%0.51%11.1212.321.34%精密设备
5187库利艾特医疗
912-6-0.65%1.36万1241.51万91891891990988.14亿40.90亿966.43万448.44万-0.55%-2.46%-0.22%-3.49%-4.10%+1.56%-0.22%4.06%0.30%20.9753.901.09%精密设备
7741保谷光学
20260.0-135.0-0.66%93.05万187.84亿20380.020395.020380.019975.07.06万亿6.81万亿3.48亿3.36亿+3.37%+2.35%-0.61%-4.79%-0.44%+19.21%+2.25%0.54%0.28%36.2139.321.99%精密设备
7747朝日英达科
2508.0-17.5-0.69%84.20万21.17亿2518.02525.52548.52496.56812.57亿5144.12亿2.72亿2.05亿-0.16%-1.45%-4.22%-0.77%+3.04%-14.05%-2.64%0.81%0.41%41.2543.092.06%精密设备
8050精工集团
4710-35-0.74%9.34万4.41亿47454745481046801950.14亿1168.53亿4140.43万2480.95万-4.37%-1.67%+7.90%+16.15%-3.29%+72.46%-3.78%1.86%0.38%15.4619.282.74%精密设备
7744诺日士钢机
4815-40-0.82%16.23万7.84亿48804855491047801742.59亿865.09亿3619.09万1796.66万-3.12%-1.63%+3.55%+16.02%+10.69%+56.84%-7.23%3.09%0.90%11.5317.402.68%精密设备
7734理研计器
3290-30-0.90%7.51万2.46亿33053320332532051556.89亿1143.33亿4732.20万3475.17万-11.08%-13.31%-13.99%-17.44%-22.22%-2.37%-14.55%1.22%0.22%20.6718.293.61%精密设备
7709久保科技
205-2-0.97%1.34万277.41万20820721020528.35亿7.86亿1383.00万383.49万-0.49%-2.38%-3.76%0.00%-3.30%-22.35%0.00%--0.35%71.43亏损2.42%精密设备
8086尼普洛
1460.5-15.5-1.05%31.32万4.57亿1463.01476.01467.01449.52504.17亿2041.34亿1.71亿1.40亿-1.42%-0.54%+4.85%+2.03%+12.91%+30.34%-2.44%1.85%0.22%205.7024.201.19%精密设备
7702JMS
424-5-1.17%4.25万1809.06万428429429423104.87亿64.17亿2473.35万1513.41万-2.08%-1.85%-2.08%-14.69%-20.45%-16.21%-2.97%4.01%0.28%亏损亏损1.40%精密设备
255AGltechno Holdings
2764-34-1.22%7500.002082.92万2810279828102760378.15亿378.15亿1368.12万1368.12万-1.71%+1.54%+3.71%-1.25%+1.99%+1.99%-4.36%2.53%0.06%8.478.271.79%精密设备
7707Precision System Science
241-3-1.23%52.58万1.28亿24024425323766.68亿42.25亿2766.69万1753.09万+7.11%+4.78%-5.49%-7.66%+26.84%-7.66%+4.78%--3.00%亏损亏损6.56%精密设备
7775大研医器
511-7-1.35%3.68万1890.31万518518518510162.70亿66.33亿3184.00万1298.01万-1.92%+0.99%-0.58%+1.59%-5.55%0.00%-2.11%4.11%0.28%13.8614.851.54%精密设备
7771日本精密
70-1-1.41%3.41万238.93万7171716915.57亿6.37亿2223.83万910.22万-2.78%0.00%-1.41%0.00%-12.50%-2.78%-1.41%--0.38%45.753.952.82%精密设备
7732拓普康
2723.5-41.0-1.48%33.20万9.04亿2763.02764.52774.52688.52951.80亿2413.43亿1.08亿8861.49万-0.98%-3.81%+26.29%+70.97%+44.37%+76.22%-4.05%1.54%0.38%65.3358.083.11%精密设备