8050精工集团
4090200+5.14%49.25万20.24亿40303890425039501693.43亿1013.90亿4140.43万2478.96万+6.65%+6.37%-0.24%-3.88%-5.32%+74.12%+51.82%1.96%1.99%15.0616.747.71%精密设备
7715长野计器
2584121+4.91%30.13万7.44亿2460246326322387502.15亿299.43亿1943.30万1158.77万+5.69%+5.99%-0.31%-3.37%-13.17%+6.29%+26.30%1.39%2.60%8.869.119.95%精密设备
7719东京衡机
2109+4.48%1.91万394.01万20220121020214.98亿6.61亿713.38万314.87万+3.96%+8.25%+8.25%+9.38%-7.49%+5.00%-11.39%--0.61%亏损16.473.98%精密设备
7744诺日士钢机
4250175+4.29%14.29万6.00亿41154075426041001538.11亿763.14亿3619.09万1795.63万+8.42%+11.26%+0.24%+10.10%+8.14%+30.97%+41.76%3.51%0.80%10.1815.363.93%精密设备
7760IMV
79427+3.52%14.62万1.17亿767767809767134.64亿50.96亿1695.70万641.82万+12.46%+17.80%+11.05%+19.22%+5.87%+67.51%+52.40%1.51%2.28%8.2211.495.48%精密设备
7769丽声
4215105+2.55%3600.001486.50万4110411042154090353.43亿171.49亿838.51万406.85万+6.44%+5.24%+5.64%+5.90%+6.31%+61.62%+42.45%1.15%0.09%72.8572.853.04%精密设备
7780目立康
172632+1.89%72.37万12.33亿16951694175016501322.91亿1017.55亿7664.59万5895.42万+2.13%+3.35%+9.62%+27.57%+26.54%-6.14%-26.52%1.45%1.23%30.0831.295.90%精密设备
7775大研医器
5086+1.20%2.64万1339.19万502502510502161.75亿65.94亿3184.00万1298.01万+1.60%+2.21%+1.40%-2.50%-7.97%-5.40%-0.97%4.13%0.20%13.7714.761.59%精密设备
7709久保科技
2172+0.93%2.07万446.11万21721521721430.01亿11.36亿1383.00万523.49万-3.13%+6.90%+6.37%+6.37%-0.91%-20.80%-17.80%--0.40%亏损亏损1.40%精密设备
7782新视野光学
4904+0.82%1.26万617.25万48648649748633.62亿8.63亿686.22万176.15万+5.15%+2.51%+11.11%+23.74%+0.62%-5.04%-8.92%2.86%0.72%13.9710.542.26%精密设备
7749美迪克
291013+0.45%2100.00611.09万2897289729112897520.31亿131.73亿1788.00万452.69万+2.83%+2.97%+0.55%-5.21%+0.97%+7.02%+0.31%2.75%0.05%16.0115.480.48%精密设备
8086尼普洛
1384.54.5+0.33%34.84万4.85亿1387.51380.01405.51379.52373.86亿1935.58亿1.71亿1.40亿-0.61%-2.33%-3.15%+11.83%+15.62%+21.08%+25.07%1.95%0.25%195.0022.941.88%精密设备
7781平山控股
11233+0.27%9900.001105.89万111911201123111191.22亿16.94亿812.28万150.83万+2.93%+5.05%+10.64%+3.03%+0.27%+25.06%+19.47%3.74%0.66%11.3611.361.07%精密设备
7774J-TEC
4981+0.20%1.73万859.33万500497503493202.24亿54.88亿4061.02万1101.99万-1.39%-1.39%-4.23%-2.73%-17.82%-6.39%-1.58%--0.16%141.08141.082.01%精密设备
77773-D Matrix
11500.00%34.29万3952.64万115115117114113.44亿95.44亿9864.07万8299.29万0.00%+1.77%+6.48%-14.18%-12.21%-29.45%-17.86%--0.41%亏损亏损2.61%精密设备
7771日本精密
7500.00%14.09万1059.48万7475767416.68亿6.72亿2223.83万896.42万+7.14%+8.70%+7.14%+7.14%-9.64%-9.64%+5.63%--1.57%4.234.232.67%精密设备
7762西铁城
89700.00%76.74万6.93亿9008979128962206.62亿1854.55亿2.46亿2.07亿-2.82%-2.71%-4.37%-1.64%-13.25%+0.67%+6.66%4.46%0.37%8.679.581.78%精密设备
7600日本MDM
61300.00%3.00万1844.87万613613622612162.30亿90.40亿2647.59万1474.75万+0.33%-7.12%-13.54%-15.56%-2.23%-6.55%-19.24%2.28%0.20%11.4612.691.63%精密设备
5187库利艾特医疗
90300.00%1.41万1275.59万90490390890387.27亿41.07亿966.43万454.83万-0.22%-1.42%-3.53%-5.25%-6.52%+1.57%+1.23%4.10%0.31%20.7653.370.55%精密设备
7717V-TECH集团
2264-2-0.09%7.83万1.76亿2241226622752221227.70亿176.72亿1005.76万780.57万-7.70%-7.14%-13.32%-13.92%-21.17%+16.10%-20.37%2.65%1.00%41.5628.072.38%精密设备
7979松风
2120-4-0.19%6.90万1.46亿2124212421482089758.71亿478.29亿3578.82万2256.08万-5.69%-7.75%-13.47%-13.03%+36.77%+72.57%+54.07%1.46%0.31%18.4720.662.78%精密设备
7743SEED
486-2-0.41%7.09万3452.59万488488492485147.09亿66.49亿3026.59万1368.05万-2.02%-1.82%-2.61%-5.81%-16.49%-36.30%-40.51%3.09%0.52%6.286.281.43%精密设备
7702JMS
451-2-0.44%1.08万489.70万456453458450111.55亿68.26亿2473.35万1513.51万-4.65%-5.85%-7.77%-9.62%-16.48%-15.70%-10.34%3.77%0.07%亏损亏损1.77%精密设备
7713西格玛光机
1424-7-0.49%7100.001009.88万1427143114321416107.55亿64.60亿755.26万453.66万-0.21%-0.28%-1.73%+0.07%-13.38%-1.66%-6.13%2.95%0.16%14.6814.681.12%精密设备
7722国际计测器
508-3-0.59%4400.00224.26万51251151350772.14亿31.52亿1420.00万620.54万-0.39%+2.63%+2.83%+0.99%-1.17%-2.68%+1.60%3.94%0.07%亏损亏损1.17%精密设备
7747朝日英达科
2448.0-18.5-0.75%53.86万13.29亿2483.02466.52493.02446.56649.59亿5021.06亿2.72亿2.05亿-0.18%-0.99%-3.51%+8.58%+9.43%-7.94%-14.66%0.83%0.26%42.0642.061.89%精密设备
7725Inter Action
1021-9-0.87%4.83万4962.08万1027103010391021117.52亿105.07亿1151.02万1029.13万-4.22%-5.29%-15.27%-19.29%-30.26%-0.29%-5.72%3.43%0.47%7.359.801.75%精密设备
6376日机装器械
1031-10-0.96%7.90万8193.68万1041104110461031713.20亿519.18亿6917.57万5035.71万+0.39%+1.08%-0.19%+4.04%-18.50%+5.96%+0.10%2.91%0.16%6.137.531.44%精密设备
7727Oval
380-4-1.04%7.17万2738.45万38338438737999.48亿62.74亿2618.00万1651.15万+1.60%+4.11%-1.04%-4.52%-17.39%-11.83%-23.39%3.68%0.43%7.287.722.08%精密设备
7711助川电气工业
2310-29-1.24%12.87万2.99亿2315233923762285135.60亿71.89亿587.00万311.20万-16.40%-21.16%+38.57%+59.53%+36.04%+98.80%+96.43%1.34%4.14%20.9432.373.89%精密设备