268ARigaku Holdings
98931+3.24%127.30万12.43亿9589589899502227.91亿1011.99亿2.25亿1.02亿+7.50%+9.52%+0.92%-21.51%-21.51%-21.51%+7.50%--1.24%17.4220.434.07%精密设备
7743SEED
52613+2.53%66.47万3.49亿513513534512159.20亿71.85亿3026.59万1365.91万-4.01%-1.68%+11.44%+4.99%-9.00%-35.62%-4.01%2.85%4.87%8.426.804.29%精密设备
7713西格玛光机
145333+2.32%2.34万3402.68万1419142014881410109.74亿65.92亿755.26万453.66万+1.11%+4.23%+2.69%+1.54%-5.71%-4.22%+1.11%2.89%0.52%14.9714.975.49%精密设备
7732拓普康
2764.559.0+2.18%50.58万13.80亿2692.52705.52764.52690.52996.24亿2449.76亿1.08亿8861.49万-2.61%-2.37%+57.39%+69.08%+49.43%+81.88%-2.61%1.52%0.57%66.3158.962.74%精密设备
7741保谷光学
20395.0370.0+1.85%86.17万174.51亿20080.020025.020465.020040.07.10万亿6.87万亿3.48亿3.37亿+2.93%+2.93%+0.64%-4.54%-0.63%+15.72%+2.93%0.54%0.26%36.4539.582.12%精密设备
7782新视野光学
4674+0.86%4600.00212.12万46346346745532.05亿8.22亿686.22万176.00万-3.71%-10.71%-12.55%+3.09%+4.01%-13.20%-3.71%3.00%0.26%13.3110.052.59%精密设备
7727Oval
3723+0.81%3.50万1299.88万37136937337097.39亿61.37亿2618.00万1649.74万0.00%+4.49%+1.09%-2.87%-20.68%-25.00%0.00%3.76%0.21%8.557.560.81%精密设备
7716Nakanishi
248317+0.69%13.01万3.24亿24772466250624662319.57亿1389.10亿9341.82万5594.45万+3.72%+2.56%+5.52%-7.42%-8.41%+4.72%+3.72%2.09%0.23%24.799.291.62%精密设备
7709久保科技
2071+0.49%2.35万482.70万20520620720428.63亿7.94亿1383.00万383.49万+0.98%-0.48%-2.82%-1.43%-1.90%-21.59%+0.98%--0.61%72.13亏损1.46%精密设备
7774J-TEC
4732+0.42%1.08万508.14万470471473468192.09亿52.09亿4061.02万1101.21万+2.16%+8.74%-1.87%-10.25%-33.75%-6.52%+2.16%--0.10%亏损133.991.06%精密设备
7775大研医器
5182+0.39%2.39万1233.89万517516518514164.93亿67.24亿3184.00万1298.01万-0.77%+1.57%+2.57%+2.98%-3.90%+0.97%-0.77%4.05%0.18%14.0515.050.78%精密设备
4543泰尔茂
2992.011.5+0.39%451.44万135.20亿2989.52980.53031.02989.54.46万亿4.08万亿14.91亿13.62亿-2.29%-2.19%-2.89%+1.65%+9.74%+29.47%-2.29%0.80%0.33%37.2141.861.39%精密设备
7749美迪克
261110+0.38%300.0078.32万2610260126112610466.85亿118.56亿1788.00万454.07万-3.37%-3.76%-6.52%-8.64%-9.65%-0.99%-3.37%3.45%0.01%13.3413.890.04%精密设备
5187库利艾特医疗
9183+0.33%4100.00374.55万91291591891088.72亿41.17亿966.43万448.44万+0.44%-1.71%+0.55%-2.96%-3.37%+2.91%+0.44%4.03%0.09%21.1154.260.87%精密设备
7979松风
21706+0.28%7.42万1.60亿2165216421752148776.60亿490.09亿3578.82万2258.48万-1.77%+0.88%+5.08%-6.10%-12.32%+57.70%-1.77%1.80%0.33%17.3421.141.25%精密设备
7776CellSeed
3981+0.25%51.27万2.02亿396397398390137.97亿129.23亿3466.64万3247.07万-0.25%-2.45%-15.32%-43.94%-51.52%+46.86%-0.25%--1.58%亏损亏损2.02%精密设备
7731尼康
1656.04.0+0.24%157.95万26.25亿1655.51652.01683.01655.55820.45亿5041.21亿3.51亿3.04亿+1.01%+0.94%+0.58%-7.87%-2.59%+18.62%+1.01%3.02%0.52%22.4117.711.67%精密设备
7723爱知时计电机
19103+0.16%2500.00477.79万1907190719231907294.52亿145.93亿1542.00万764.05万-2.60%-2.95%-3.34%-7.55%-15.75%-18.55%-2.60%3.56%0.03%11.309.230.84%精密设备
8086尼普洛
1476.01.5+0.10%21.29万3.13亿1474.01474.51476.01462.52530.74亿2063.01亿1.71亿1.40亿-1.40%+1.27%+6.03%+2.79%+13.71%+33.33%-1.40%1.83%0.15%207.8924.460.92%精密设备
7779赛百达因
18100.00%72.92万1.32亿178181183178389.41亿182.20亿2.15亿1.01亿0.00%+13.84%+4.62%-1.09%-14.62%-19.20%0.00%--0.72%亏损亏损2.76%精密设备
7771日本精密
7100.00%1.59万111.55万7071717015.79亿6.46亿2223.83万910.22万0.00%+1.43%+1.43%0.00%-11.25%0.00%0.00%--0.18%46.414.001.41%精密设备
7722国际计测器
49100.00%2200.00108.10万49149149249069.72亿31.21亿1420.00万635.73万-1.41%+0.82%-0.61%0.00%-1.01%0.00%-1.41%4.07%0.04%22.69亏损0.41%精密设备
7719东京衡机
17900.00%1.06万189.74万18117918117812.77亿5.64亿713.38万314.87万-3.24%-0.56%-5.79%-9.60%-15.17%-24.47%-3.24%--0.34%亏损14.041.68%精密设备
7600日本MDM
59800.00%3.10万1850.16万595598599594158.33亿40.74亿2647.59万681.34万-2.45%+4.18%-1.97%-15.06%-11.14%-21.21%-2.45%2.34%0.46%11.1812.380.84%精密设备
7747朝日英达科
2525.5-0.5-0.02%46.07万11.63亿2501.02526.02539.02501.06860.11亿5180.02亿2.72亿2.05亿-1.96%-1.12%-4.03%-1.04%+5.34%-11.96%-1.96%0.81%0.23%41.5343.391.50%精密设备
7781平山控股
1060-1-0.09%4600.00488.47万106110611068105586.38亿16.27亿814.92万153.47万-0.28%-0.75%-0.75%+4.23%-2.39%+12.77%-0.28%3.96%0.30%10.7210.721.23%精密设备
8050精工集团
4745-10-0.21%10.33万4.92亿47904755485047401964.63亿1177.21亿4140.43万2480.95万-3.06%-1.04%+10.22%+17.60%-3.56%+76.13%-3.06%1.84%0.42%15.5819.422.31%精密设备
7717V-TECH集团
2389-9-0.38%4.39万1.05亿2378239824132378240.28亿186.47亿1005.76万780.53万-0.79%-0.75%+6.99%-7.55%-26.15%-15.97%-0.79%2.93%0.56%19.1429.621.46%精密设备
255AGltechno Holdings
2798-18-0.64%4800.001345.13万2816281628162783382.80亿382.80亿1368.12万1368.12万-3.18%+2.79%+6.39%+1.30%+3.25%+3.25%-3.18%2.50%0.04%8.588.371.17%精密设备
7740腾龙
4400-30-0.68%14.92万6.59亿44104430447043752024.00亿1210.49亿4600.00万2751.12万-2.11%-1.35%+7.32%-0.45%+2.80%+65.41%-2.11%2.33%0.54%12.0917.022.14%精密设备