7709久保科技
23024+11.65%238.13万5.68亿23520625322731.81亿12.04亿1383.00万523.49万+13.86%+8.49%+10.05%+11.65%+6.48%-14.50%-12.88%--45.49%亏损亏损12.62%精密设备
7729东京精密
8923.0767.0+9.40%131.23万117.04亿9000.08156.09283.08733.03762.16亿3428.46亿4216.25万3842.28万+11.12%+13.12%+10.65%+31.03%-21.73%+26.75%+2.91%2.43%3.42%14.9318.776.74%精密设备
7979松风
2266110+5.10%6.44万1.42亿2184215622662175810.96亿510.63亿3578.82万2253.46万+0.18%+1.16%-1.35%+8.55%+39.23%+94.67%+64.68%1.37%0.29%19.7422.084.22%精密设备
7760IMV
68833+5.04%2.95万1983.90万671655688660116.66亿44.16亿1695.70万641.82万+2.69%+1.03%-6.27%+33.85%-2.82%+50.55%+32.05%1.74%0.46%7.129.964.28%精密设备
7731尼康
1869.569.5+3.86%228.76万42.32亿1840.01800.01872.51818.06570.86亿5752.04亿3.51亿3.08亿+1.60%+1.60%+20.69%+26.15%+12.15%+30.92%+33.92%2.67%0.74%19.8819.993.03%精密设备
7740腾龙
4275150+3.64%19.86万8.46亿42104125429541601966.50亿1174.06亿4600.00万2746.33万-1.38%-3.93%-3.06%+22.14%+7.55%+107.52%+60.71%2.40%0.72%13.1516.533.27%精密设备
7781平山控股
108734+3.23%2.13万2321.89万109710531097106788.29亿16.40亿812.28万150.83万+5.43%+4.02%+7.73%+20.78%-19.30%+26.69%+15.64%3.86%1.41%11.0011.002.85%精密设备
7745A&D Holon控股
216261+2.90%11.25万2.44亿2141210121962131602.01亿540.49亿2784.52万2499.95万-0.55%+0.32%-1.86%+12.78%-27.57%+45.59%+19.98%1.62%0.45%11.2211.223.09%精密设备
7715长野计器
244464+2.69%4.67万1.13亿2400238024442390474.94亿283.20亿1943.30万1158.77万-0.93%-1.93%-2.94%+7.01%-15.02%+8.33%+19.45%1.47%0.40%8.388.622.27%精密设备
7701岛津
4574.097.0+2.17%106.86万48.93亿4526.04477.04615.04518.01.35万亿1.30万亿2.96亿2.84亿+1.33%-1.36%-6.16%+8.34%+1.94%+29.58%+16.03%1.31%0.38%24.1023.632.17%精密设备
8050精工集团
382580+2.14%7.93万3.04亿37453745387037451583.71亿948.20亿4140.43万2478.96万-1.16%-2.80%-2.42%+2.27%-7.72%+63.46%+41.98%2.09%0.32%14.0915.663.34%精密设备
7747朝日英达科
2475.542.5+1.75%66.21万16.28亿2449.02433.02481.52411.56724.29亿5077.46亿2.72亿2.05亿+1.08%-0.66%-1.47%+19.10%+5.66%+3.23%-13.70%0.82%0.32%42.5342.532.88%精密设备
7741保谷光学
20825.0340.0+1.66%88.37万184.42亿20985.020485.021085.020655.07.25万亿7.04万亿3.48亿3.38亿+3.61%+2.43%+3.15%+11.24%+14.90%+44.52%+18.16%0.53%0.26%37.2240.422.10%精密设备
7716Nakanishi
266141+1.56%10.12万2.69亿26692620266926372485.86亿1488.68亿9341.82万5594.46万+2.46%+1.84%-1.99%+13.77%+8.70%-17.74%+12.23%1.95%0.18%10.389.961.22%精密设备
7730Mani
1848.026.0+1.43%31.43万5.80亿1838.01822.01859.51822.01977.42亿1216.03亿1.07亿6580.26万+3.97%+5.48%+1.43%-2.14%-2.38%-8.42%-13.40%2.11%0.48%28.9628.962.06%精密设备
7727Oval
3735+1.36%8.62万3200.91万37036837536997.65亿61.59亿2618.00万1651.15万+3.90%0.00%-5.33%+3.32%-30.15%-15.23%-24.80%3.75%0.52%7.157.581.63%精密设备
4543泰尔茂
2921.535.0+1.21%478.54万139.59亿2936.52886.52942.02891.54.36万亿4.01万亿14.91亿13.71亿+1.21%-0.80%+3.84%+18.47%+9.69%+48.11%+26.42%0.75%0.35%36.9140.881.75%精密设备
7721东京计器
288030+1.05%19.90万5.76亿2875285029282858491.80亿348.59亿1707.64万1210.37万-2.70%-7.10%-10.70%+4.54%-9.43%+103.25%+61.80%1.13%1.64%20.7820.782.46%精密设备
7732拓普康
1535.515.5+1.02%76.15万11.63亿1538.01520.01548.01502.01664.22亿1371.61亿1.08亿8932.68万-0.78%-3.21%-5.54%+20.53%-18.48%-8.49%+1.02%2.74%0.85%36.8332.753.03%精密设备
77773-D Matrix
1081+0.93%59.29万6519.50万112107113108106.53亿89.91亿9864.07万8325.41万-0.92%-3.57%-3.57%-13.60%-13.60%-30.32%-22.86%--0.71%亏损亏损4.67%精密设备
7717V-TECH集团
239118+0.76%2.07万4968.99万2373237324252373240.48亿186.63亿1005.76万780.57万-2.33%-4.21%-6.89%+1.06%-13.43%+29.52%-15.90%2.51%0.27%43.9029.652.19%精密设备
7780目立康
166212+0.73%23.19万3.87亿16641650168316541273.85亿979.82亿7664.59万5895.42万+0.42%+5.52%+6.06%+29.54%+7.23%-3.01%-29.25%1.50%0.39%28.9630.131.76%精密设备
7774J-TEC
5033+0.60%1.17万581.59万500500505490204.27亿55.43亿4061.02万1101.99万+2.65%-2.14%-4.37%-3.45%-16.86%-1.18%-0.59%--0.11%142.49142.493.00%精密设备
7762西铁城
9135+0.55%67.25万6.15亿9109089199082245.98亿1887.63亿2.46亿2.07亿-1.30%-2.14%-2.46%+2.58%-10.23%+4.82%+8.56%4.38%0.33%8.829.751.21%精密设备
7779赛百达因
1881+0.53%31.56万5936.92万189187190186404.47亿188.38亿2.15亿1.00亿+2.17%+1.08%-1.57%-2.08%-7.39%-27.41%-16.07%--0.32%亏损亏损2.14%精密设备
7719东京衡机
2001+0.50%1.54万304.19万19919920119214.27亿6.30亿713.38万314.87万+4.17%+2.04%+1.01%+15.61%-10.71%+3.09%-15.61%--0.49%亏损15.694.52%精密设备
7702JMS
4701+0.21%1.23万575.82万469469470466116.25亿71.14亿2473.35万1513.51万-2.08%-2.69%-6.19%+1.51%-11.65%-9.44%-6.56%3.62%0.08%亏损亏损0.85%精密设备
7713西格玛光机
14333+0.21%4300.00614.54万1430143014351428108.23亿65.01亿755.26万453.66万+0.92%-0.35%-2.52%+5.99%-9.36%+0.14%-5.54%2.93%0.10%14.7714.770.49%精密设备
7734理研计器
42105+0.12%5.96万2.53亿43104205431042001992.26亿1459.75亿4732.20万3467.33万-2.32%-2.66%+7.95%+13.02%+10.35%+42.23%+22.21%0.95%0.17%24.2523.402.62%精密设备
7723爱知时计电机
19892+0.10%1.30万2572.39万1971198719891955306.70亿196.49亿1542.00万987.86万+2.37%-0.30%-3.02%+5.29%-7.10%+2.31%-15.18%3.22%0.13%9.629.621.71%精密设备