8050精工集团
4135245+6.30%22.53万9.12亿40303890414039501712.07亿1025.05亿4140.43万2478.96万+7.82%+7.54%+0.85%-2.82%-4.28%+76.03%+53.49%1.93%0.91%15.2316.924.88%精密设备
7760IMV
80033+4.30%6.29万4997.67万767767809767135.66亿51.35亿1695.70万641.82万+13.31%+18.69%+11.89%+20.12%+6.67%+68.78%+53.55%1.50%0.98%8.2811.585.48%精密设备
7744诺日士钢机
416085+2.09%5.83万2.43亿41154075419541001505.54亿746.98亿3619.09万1795.63万+6.12%+8.90%-1.89%+7.77%+5.85%+28.20%+38.76%3.58%0.33%9.9615.032.33%精密设备
7771日本精密
761+1.33%2.68万200.05万7475767416.90亿6.81亿2223.83万896.42万+8.57%+10.14%+8.57%+8.57%-8.43%-8.43%+7.04%--0.30%4.284.282.67%精密设备
8086尼普洛
1396.016.0+1.16%14.41万2.01亿1387.51380.01405.51387.02393.57亿1951.65亿1.71亿1.40亿+0.22%-1.52%-2.34%+12.76%+16.58%+22.08%+26.11%1.93%0.10%196.6223.131.34%精密设备
268ARigaku Holdings
121012+1.00%54.50万6.61亿11751198122911742725.75亿3.36亿2.25亿27.76万+1.94%0.00%-3.97%-3.97%-3.97%-3.97%-3.97%--196.33%21.3125.004.59%精密设备
7719东京衡机
2032+1.00%5200.00106.46万20220120720214.48亿6.39亿713.38万314.87万+0.50%+4.64%+4.64%+5.73%-10.57%+1.50%-14.35%--0.17%亏损15.922.49%精密设备
7762西铁城
9047+0.78%33.33万3.02亿9008979128992223.84亿1869.02亿2.46亿2.07亿-2.06%-1.95%-3.62%-0.88%-12.57%+1.46%+7.49%4.42%0.16%8.749.661.45%精密设备
7749美迪克
291114+0.48%1400.00407.35万2897289729112897520.49亿131.78亿1788.00万452.69万+2.86%+3.01%+0.59%-5.18%+1.01%+7.06%+0.34%2.75%0.03%16.0215.490.48%精密设备
7711助川电气工业
235011+0.47%7.45万1.73亿2315233923762285137.95亿73.13亿587.00万311.20万-14.95%-19.80%+40.97%+62.29%+38.40%+102.24%+99.83%1.32%2.39%21.3032.933.89%精密设备
7782新视野光学
4882+0.41%8000.00391.15万48648649048633.49亿8.60亿686.22万176.15万+4.72%+2.09%+10.66%+23.23%+0.21%-5.43%-9.29%2.87%0.45%13.9110.500.82%精密设备
7780目立康
17006+0.35%10.92万1.86亿16951694171016901302.98亿1002.22亿7664.59万5895.42万+0.59%+1.80%+7.97%+25.65%+24.63%-7.56%-27.63%1.47%0.19%29.6330.811.18%精密设备
7600日本MDM
6152+0.33%9500.00587.27万613613622613162.83亿90.70亿2647.59万1474.75万+0.65%-6.82%-13.26%-15.29%-1.91%-6.25%-18.97%2.28%0.06%11.5012.731.47%精密设备
7747朝日英达科
2474.58.0+0.32%15.58万3.86亿2483.02466.52493.02465.56721.57亿5075.41亿2.72亿2.05亿+0.90%+0.08%-2.46%+9.76%+10.62%-6.94%-13.74%0.82%0.08%42.5242.521.12%精密设备
7775大研医器
5031+0.20%3800.00191.12万502502505502160.16亿65.29亿3184.00万1298.01万+0.60%+1.21%+0.40%-3.45%-8.88%-6.33%-1.95%4.17%0.03%13.6414.620.60%精密设备
5187库利艾特医疗
9041+0.11%1.12万1013.42万90490390890387.37亿41.12亿966.43万454.83万-0.11%-1.31%-3.42%-5.14%-6.42%+1.69%+1.35%4.09%0.25%20.7953.430.55%精密设备
77773-D Matrix
11500.00%17.47万2017.60万115115117114113.44亿95.44亿9864.07万8299.29万0.00%+1.77%+6.48%-14.18%-12.21%-29.45%-17.86%--0.21%亏损亏损2.61%精密设备
7709久保科技
21500.00%3000.0064.93万21721521721529.73亿11.26亿1383.00万523.49万-4.02%+5.91%+5.39%+5.39%-1.83%-21.53%-18.56%--0.06%亏损亏损0.93%精密设备
7702JMS
45300.00%4800.00218.99万456453458453112.04亿68.56亿2473.35万1513.51万-4.23%-5.43%-7.36%-9.22%-16.11%-15.33%-9.94%3.75%0.03%亏损亏损1.10%精密设备
7723爱知时计电机
2010-1-0.05%2200.00443.43万2017201120212009309.94亿198.97亿1542.00万989.88万+1.46%+1.88%+0.30%+0.85%-3.37%-11.30%-14.29%3.18%0.02%9.729.720.60%精密设备
7725Inter Action
1028-2-0.19%2.00万2060.48万1027103010391025118.32亿105.79亿1151.02万1029.13万-3.56%-4.64%-14.69%-18.74%-29.78%+0.39%-5.08%3.40%0.19%7.409.871.36%精密设备
7774J-TEC
496-1-0.20%5400.00269.88万500497503496201.43亿54.66亿4061.02万1101.99万-1.78%-1.78%-4.62%-3.13%-18.15%-6.77%-1.98%--0.05%140.51140.511.41%精密设备
218ALiberaware
422-1-0.24%3.19万1345.40万42142342741879.49亿32.46亿1883.67万769.26万-4.74%-10.02%-29.08%+6.84%+36.13%+36.13%+36.13%--0.42%亏损亏损2.13%精密设备
7769丽声
4095-15-0.36%1700.00697.05万4110411041154090343.37亿166.61亿838.51万406.85万+3.41%+2.25%+2.63%+2.89%+3.28%+57.02%+38.39%1.18%0.04%70.7770.770.61%精密设备
7722国际计测器
509-2-0.39%2500.00127.64万51251151350872.28亿31.59亿1420.00万620.54万-0.20%+2.83%+3.04%+1.19%-0.97%-2.49%+1.80%3.93%0.04%亏损亏损0.98%精密设备
7743SEED
486-2-0.41%3.95万1926.71万488488492486147.09亿66.49亿3026.59万1368.05万-2.02%-1.82%-2.61%-5.81%-16.49%-36.30%-40.51%3.09%0.29%6.286.281.23%精密设备
7779赛百达因
190-1-0.52%18.62万3541.69万190191192189408.78亿190.38亿2.15亿1.00亿+1.06%-1.04%+1.60%-3.06%-1.04%-28.57%-15.18%--0.19%亏损亏损1.57%精密设备
7733奥林巴斯
2547.0-14.0-0.55%124.03万31.73亿2570.02561.02578.02541.03.00万亿2.80万亿11.78亿11.01亿-5.70%-4.96%-9.74%+2.31%+0.14%+22.84%+24.82%0.71%0.11%37.5712.771.45%精密设备
6376日机装器械
1035-6-0.58%2.90万3017.41万1041104110461035715.97亿521.20亿6917.57万5035.71万+0.78%+1.47%+0.19%+4.44%-18.18%+6.37%+0.49%2.90%0.06%6.157.561.06%精密设备
7713西格玛光机
1420-11-0.77%2300.00326.96万1427143114271416107.25亿64.42亿755.26万453.66万-0.49%-0.56%-2.00%-0.21%-13.63%-1.93%-6.39%2.96%0.05%14.6314.630.77%精密设备