7746冈本硝子
18015+9.09%750.39万13.73亿18016519417241.95亿27.20亿2330.55万1510.97万+53.85%+51.26%+51.26%+50.00%+39.53%+32.35%+35.34%--49.66%65.6941.1013.33%精密设备
7721东京计器
3660305+9.09%66.60万23.92亿3495335537003455625.00亿444.20亿1707.64万1213.66万+9.91%-2.27%+15.82%+35.96%+14.02%+109.98%+105.62%0.89%5.49%23.3326.407.30%精密设备
7760IMV
97127+2.86%9.73万9183.89万934944971922164.65亿62.32亿1695.70万641.82万+6.59%+10.84%+37.54%+40.72%+31.22%+84.95%+86.37%1.24%1.52%10.0514.055.19%精密设备
7745A&D Holon控股
198844+2.26%11.52万2.27亿1940194419911925553.56亿497.83亿2784.52万2504.20万+4.30%+0.91%-10.09%-16.05%-30.44%+9.41%+10.32%2.01%0.46%11.1210.313.40%精密设备
7749美迪克
277828+1.02%800.00221.31万2763275027782763496.71亿126.14亿1788.00万454.07万+1.72%-1.21%-1.03%-1.80%-0.79%+1.39%-4.24%3.24%0.02%14.1914.780.55%精密设备
7747朝日英达科
2691.025.5+0.96%40.26万10.77亿2675.52665.52692.52653.57309.66亿5519.47亿2.72亿2.05亿-0.88%+5.14%+9.72%+0.35%+18.34%-4.63%-6.19%0.76%0.20%44.2646.241.46%精密设备
7732拓普康
1666.512.5+0.76%18.74万3.11亿1664.51654.01669.51646.01806.20亿1458.76亿1.08亿8753.45万+6.83%+9.49%+5.14%+12.15%-1.97%+8.21%+9.64%2.52%0.21%39.9735.541.42%精密设备
7775大研医器
5042+0.40%1.54万775.53万503502505502160.47亿65.42亿3184.00万1298.01万-0.98%+1.00%+0.80%-5.08%-6.49%-1.95%-1.75%4.17%0.12%13.6714.650.60%精密设备
7722国际计测器
5041+0.20%1500.0075.72万50550350550471.57亿31.28亿1420.00万620.54万-0.20%-1.37%-1.18%-0.20%+10.28%-1.56%+0.80%3.97%0.02%23.29亏损0.20%精密设备
7744诺日士钢机
44905+0.11%9.84万4.45亿45104485460044551624.97亿806.24亿3619.09万1795.63万+5.15%+8.45%+14.54%+7.16%+2.98%+47.94%+49.77%3.32%0.55%10.7516.233.23%精密设备
7782新视野光学
53500.00%2800.00149.94万53853553853436.71亿9.42亿686.22万176.15万+8.30%+2.29%+14.81%+29.54%+17.32%+2.10%-0.56%2.62%0.16%15.2511.510.75%精密设备
7719东京衡机
19500.00%1.63万315.58万19419519619113.91亿6.14亿713.38万314.87万-7.58%-8.88%-3.47%+2.09%-15.22%-11.76%-17.72%--0.52%亏损15.292.56%精密设备
7716Nakanishi
230200.00%4.26万9736.06万22782302230222732150.49亿1287.84亿9341.82万5594.45万-0.09%+3.60%-12.87%-7.25%-3.16%-9.23%-2.91%2.26%0.08%22.988.611.26%精密设备
5187库利艾特医疗
90800.00%3600.00326.49万90890890990687.75亿40.48亿966.43万445.84万+0.33%+0.22%+0.33%-4.72%-8.19%-0.33%+1.79%4.07%0.08%20.8853.660.33%精密设备
7781平山控股
1073-1-0.09%3200.00341.81万106810741073106587.35亿16.37亿814.04万152.59万+2.09%+0.47%-1.65%+6.24%+1.80%+19.62%+14.15%3.91%0.21%10.8510.850.75%精密设备
7713西格玛光机
1414-4-0.28%3700.00523.75万1418141814201414106.79亿64.15亿755.26万453.66万-2.42%-3.28%-0.91%-2.88%-9.24%-6.23%-6.79%2.97%0.08%14.5714.570.42%精密设备
4543泰尔茂
3089.0-10.0-0.32%100.41万30.88亿3080.03099.03097.03056.04.60万亿4.23万亿14.91亿13.68亿+0.10%+0.85%+3.99%+16.79%+11.68%+29.84%+33.67%0.78%0.07%38.4243.221.32%精密设备
7769丽声
3690-15-0.40%4500.001667.55万3725370537353660309.41亿146.96亿838.51万398.25万+2.07%+2.93%-6.82%-7.05%-1.20%+53.62%+24.70%1.31%0.11%33.9263.772.02%精密设备
7774J-TEC
489-2-0.41%4.66万2273.59万492491492485198.58亿53.89亿4061.02万1101.99万-1.41%+0.41%-3.17%-11.09%-32.37%-1.81%-3.36%--0.42%亏损138.531.43%精密设备
7709久保科技
212-1-0.47%1.82万386.00万21221321321229.32亿11.10亿1383.00万523.49万-1.40%-1.85%-5.36%+3.41%+0.47%-23.74%-19.70%--0.35%73.87亏损0.47%精密设备
7733奥林巴斯
2361.0-15.0-0.63%124.83万29.47亿2367.52376.02376.52346.52.78万亿2.58万亿11.78亿10.93亿-1.79%-6.22%-12.59%-6.88%-12.21%+6.16%+15.71%0.76%0.11%34.8311.841.26%精密设备
7741保谷光学
19900.0-135.0-0.67%55.71万110.92亿20035.020035.020120.019710.06.93万亿6.73万亿3.48亿3.38亿+2.66%-0.10%-8.27%+3.48%+4.08%+20.72%+12.91%0.55%0.17%35.5738.622.05%精密设备
7762西铁城
881-6-0.68%49.55万4.37亿8878878898782167.26亿1822.50亿2.46亿2.07亿-0.23%-2.33%-4.55%-3.82%-14.63%+2.44%+4.76%4.82%0.24%9.829.411.24%精密设备
7725Inter Action
983-7-0.71%5.37万5285.54万990990995979113.15亿101.16亿1151.02万1029.13万-1.70%-2.29%-7.79%-20.08%-35.71%-1.70%-9.23%3.56%0.52%7.089.441.62%精密设备
7600日本MDM
611-5-0.81%2.51万1536.64万618616618608161.77亿90.11亿2647.59万1474.75万-1.13%0.00%0.00%-17.43%-2.24%-13.94%-19.50%2.29%0.17%11.4212.651.62%精密设备
7727Oval
364-3-0.82%4.46万1628.21万36636736736395.30亿60.10亿2618.00万1651.15万+0.28%-1.36%-2.67%-5.70%-21.21%-21.89%-26.61%3.85%0.27%8.377.401.09%精密设备
7702JMS
437-4-0.91%4700.00206.18万442441442437108.09亿66.14亿2473.35万1513.51万-1.13%-2.02%-7.61%-12.95%-17.55%-15.31%-13.12%3.89%0.03%亏损亏损1.13%精密设备
255AGltechno Holdings
2691-25-0.92%7200.001936.87万2720271627202664368.16亿368.16亿1368.12万1368.12万+0.86%-2.89%-2.29%-0.70%-0.70%-0.70%-0.70%2.60%0.05%8.258.052.06%精密设备
8050精工集团
4275-40-0.93%5.74万2.47亿43154315437542501770.03亿1060.59亿4140.43万2480.92万+3.51%-1.38%+11.47%+9.62%-7.87%+68.24%+58.69%2.05%0.23%14.0317.502.90%精密设备
77773-D Matrix
106-1-0.93%27.50万2925.45万107107108106105.62亿89.84亿9964.07万8475.70万-7.02%-4.50%-7.83%-19.08%-32.48%-36.90%-24.29%--0.32%亏损亏损1.87%精密设备