精密设备

添加自选
  • 1456.476
  • 0.0000.00%
延时20分钟行情等待开盘 11/12 15:30 (东京)
0.000最高价0.000最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K

暂无内容

成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
268ARigaku Holdings
119800.00%0.000.0001198002698.72亿3.33亿2.25亿27.76万-0.17%+9.21%-4.92%-4.92%-4.92%-4.92%-4.92%--0.00%21.1024.750.00%精密设备
255AGltechno Holdings
281700.00%0.000.000281700517.75亿517.75亿1837.94万1837.94万+4.14%+1.59%+0.64%+3.95%+3.95%+3.95%+3.95%2.48%0.00%8.128.420.00%精密设备
218ALiberaware
42300.00%0.000.0004230079.68亿32.54亿1883.67万769.26万+3.93%-9.03%-29.03%+5.75%+36.45%+36.45%+36.45%--0.00%亏损亏损0.00%精密设备
8086尼普洛
1380.00.00.00%0.000.000.01380.00.00.02366.14亿1929.28亿1.71亿1.40亿+0.33%-1.74%-3.60%+11.02%+15.53%+20.89%+24.66%1.96%0.00%194.3722.870.00%精密设备
8050精工集团
389000.00%0.000.0003890001610.63亿964.32亿4140.43万2478.96万+1.70%+0.52%-4.07%-9.74%-11.19%+67.24%+44.39%2.06%0.00%14.3215.920.00%精密设备
7979松风
212400.00%0.000.000212400760.14亿479.19亿3578.82万2256.08万-6.27%-6.10%-8.68%-11.22%+34.22%+70.26%+54.36%1.46%0.00%18.5120.700.00%精密设备
7782新视野光学
48600.00%0.000.0004860033.35亿8.56亿686.22万176.15万+4.74%+3.40%+8.97%+23.35%-0.21%-3.95%-9.67%2.88%0.00%13.8510.460.00%精密设备
7781平山控股
112000.00%0.000.00011200090.98亿16.89亿812.28万150.83万+3.04%+8.63%+9.80%+14.64%-2.69%+24.17%+19.15%3.75%0.00%11.3311.330.00%精密设备
7780目立康
169400.00%0.000.0001694001298.38亿998.68亿7664.59万5895.42万+1.93%+2.36%+9.11%+26.99%+23.51%-5.71%-27.88%1.48%0.00%29.5230.710.00%精密设备
7779赛百达因
19100.00%0.000.00019100410.93亿191.39亿2.15亿1.00亿+1.60%+3.80%+4.95%-2.05%-1.04%-27.65%-14.73%--0.00%亏损亏损0.00%精密设备
77773-D Matrix
11500.00%0.000.00011500113.44亿95.44亿9864.07万8299.29万+6.48%+5.50%+8.49%-13.53%-15.44%-29.01%-17.86%--0.00%亏损亏损0.00%精密设备
7776CellSeed
48900.00%0.000.00048900169.47亿158.78亿3465.64万3247.07万-0.20%-8.94%-30.14%-19.44%+118.30%+54.75%+80.44%--0.00%亏损亏损0.00%精密设备
7775大研医器
50200.00%0.000.00050200159.84亿65.16亿3184.00万1298.01万+0.40%+1.01%-0.20%-4.38%-8.56%-5.82%-2.14%4.18%0.00%13.6114.590.00%精密设备
7774J-TEC
49700.00%0.000.00049700201.83亿54.77亿4061.02万1101.99万-1.19%+1.43%-4.97%-2.93%-18.79%-5.15%-1.78%--0.00%140.79140.790.00%精密设备
7771日本精密
7500.00%0.000.000750016.68亿6.72亿2223.83万896.42万+7.14%+8.70%+7.14%+7.14%-11.76%-9.64%+5.63%--0.00%4.234.230.00%精密设备
7769丽声
411000.00%0.000.000411000344.63亿167.22亿838.51万406.85万+3.79%+3.79%+4.85%+7.17%+1.73%+68.58%+38.90%1.18%0.00%71.0371.030.00%精密设备
7762西铁城
89700.00%0.000.000897002206.62亿1854.55亿2.46亿2.07亿-1.75%-3.03%-5.28%0.00%-12.91%+2.28%+6.66%4.46%0.00%8.679.580.00%精密设备
7760IMV
76700.00%0.000.00076700130.06亿49.23亿1695.70万641.82万+11.48%+14.48%+6.68%+11.48%+4.78%+64.24%+47.22%1.56%0.00%7.9411.100.00%精密设备
7749美迪克
289700.00%0.000.000289700517.98亿131.14亿1788.00万452.69万+1.76%+2.66%+1.12%-6.70%-0.96%+6.16%-0.14%2.76%0.00%15.9415.410.00%精密设备
7747朝日英达科
2466.50.00.00%0.000.000.02466.50.00.06699.84亿5059.00亿2.72亿2.05亿-0.36%+0.71%-2.41%+14.93%+5.84%-2.86%-14.01%0.83%0.00%42.3842.380.00%精密设备
7746冈本硝子
11900.00%0.000.0001190027.73亿17.98亿2330.55万1510.97万0.00%-1.65%-4.03%-0.83%-8.46%-15.00%-10.53%--0.00%27.1727.170.00%精密设备
7745A&D Holon控股
211600.00%0.000.000211600589.20亿528.99亿2784.52万2499.95万-2.13%-2.67%-4.86%-7.15%-27.58%+38.21%+17.43%1.65%0.00%10.9810.980.00%精密设备
7744诺日士钢机
407500.00%0.000.0004075001474.78亿731.72亿3619.09万1795.63万+6.82%+6.40%-1.81%+6.40%+6.82%+28.75%+35.92%3.66%0.00%9.7614.730.00%精密设备
7743SEED
48800.00%0.000.00048800147.70亿66.76亿3026.59万1368.05万-0.41%-0.61%-1.61%-5.06%-16.58%-36.13%-40.27%3.07%0.00%6.306.300.00%精密设备
7741保谷光学
20940.00.00.00%0.000.000.020940.00.00.07.29万亿7.08万亿3.48亿3.38亿+0.55%+4.18%-1.60%+6.97%+11.38%+36.82%+18.81%0.53%0.00%37.4340.640.00%精密设备
7740腾龙
443500.00%0.000.0004435002040.10亿1218.00亿4600.00万2746.33万+3.74%+2.31%-0.67%+13.28%+9.78%+112.97%+66.73%2.31%0.00%12.1817.150.00%精密设备
7734理研计器
405500.00%0.000.0004055001918.91亿1406.00亿4732.20万3467.33万-3.68%-5.92%+1.76%+1.76%+9.89%+27.92%+17.71%0.99%0.00%25.4822.540.00%精密设备
7733奥林巴斯
2561.00.00.00%0.000.000.02561.00.00.03.02万亿2.82万亿11.78亿11.01亿-3.96%-4.37%-9.59%+2.46%+0.31%+26.00%+25.51%0.70%0.00%37.7812.840.00%精密设备
7732拓普康
1564.50.00.00%0.000.000.01564.50.00.01695.65亿1397.51亿1.08亿8932.65万+1.89%+1.10%-1.79%+12.27%-8.70%+8.46%+2.93%2.68%0.00%37.5333.370.00%精密设备
7731尼康
1930.00.00.00%0.000.000.01930.00.00.06783.50亿5938.19亿3.51亿3.08亿+3.24%+4.89%+9.69%+25.86%+14.95%+32.28%+38.25%2.59%0.00%26.1220.640.00%精密设备

新闻