7711助川电气工业
196587+4.63%11.02万2.14亿1891187819701881115.35亿61.15亿587.00万311.20万+4.02%-4.29%-4.43%+14.18%+13.65%+77.83%+67.09%1.73%3.54%16.9916.994.74%精密设备
7774J-TEC
46319+4.28%5.14万2348.76万448444463448188.03亿50.99亿4061.02万1101.21万+2.89%-3.94%-6.09%-9.92%-34.14%-3.34%-8.50%--0.47%亏损131.163.38%精密设备
7769丽声
3890130+3.46%4500.001730.75万3760376039053760326.18亿154.91亿838.51万398.22万+2.23%+4.71%+2.77%-2.99%0.00%+34.05%+31.46%1.25%0.11%35.7567.233.86%精密设备
77773-D Matrix
1555+3.33%599.62万9.38亿156150162152156.46亿135.04亿1.01亿8712.41万+6.16%+30.25%+42.20%+40.91%+17.42%+11.51%+10.71%--6.88%亏损亏损6.67%精密设备
7725Inter Action
101332+3.26%9.90万9995.84万10009811020998116.60亿104.25亿1151.02万1029.13万+4.11%+3.37%+1.71%-17.37%-40.06%+8.34%-6.46%3.46%0.96%7.299.732.24%精密设备
7747朝日英达科
2598.069.0+2.73%56.99万14.74亿2538.02529.02609.52538.07057.04亿5328.72亿2.72亿2.05亿+2.81%+1.03%+0.29%+5.01%+16.61%-6.95%-9.43%0.78%0.28%42.7344.642.83%精密设备
268ARigaku Holdings
90923+2.60%110.49万10.03亿8968869228882047.69亿930.13亿2.25亿1.02亿-1.30%-2.26%-18.03%-27.86%-27.86%-27.86%-27.86%--1.08%16.0118.783.84%精密设备
7780目立康
143936+2.57%32.89万4.69亿14051403144213981102.93亿852.94亿7664.59万5927.29万+0.35%-4.19%-7.04%-2.61%+8.73%-38.50%-38.74%1.74%0.56%24.4826.083.14%精密设备
7717V-TECH集团
247758+2.40%5.18万1.28亿2450241924802440249.13亿193.34亿1005.76万780.53万+7.00%+9.12%+12.34%-1.63%-22.11%-2.13%-12.87%2.83%0.66%19.8530.711.65%精密设备
7702JMS
4439+2.07%4.50万1977.27万435434443435109.57亿66.95亿2473.35万1511.21万+2.55%+2.78%+1.84%-10.87%-17.50%-10.32%-11.93%3.84%0.30%亏损亏损1.84%精密设备
7713西格玛光机
141027+1.95%1.30万1808.55万1383138314101366106.49亿63.97亿755.26万453.66万+0.43%+0.86%-1.19%-4.15%-8.62%-5.37%-7.05%2.98%0.29%14.5314.533.18%精密设备
7727Oval
3697+1.93%10.57万3893.48万36436237136496.60亿60.88亿2618.00万1649.74万+4.83%+3.36%0.00%-3.15%-22.64%-20.30%-25.60%3.79%0.64%8.487.501.93%精密设备
7745A&D Holon控股
200437+1.88%7.65万1.53亿1988196720091986558.02亿501.84亿2784.52万2504.20万+1.93%-1.43%+6.65%-5.43%-42.33%+14.58%+11.21%2.00%0.31%11.2110.401.17%精密设备
7730Mani
1827.030.0+1.67%23.92万4.35亿1804.01797.01827.01799.01954.95亿1167.56亿1.07亿6390.60万+2.81%+0.77%+5.88%+1.67%-8.74%-12.54%-14.39%2.13%0.37%28.6328.631.56%精密设备
7729东京精密
7403.0119.0+1.63%17.55万12.95亿7326.07284.07430.07300.03121.41亿2844.43亿4216.41万3842.27万+4.49%+3.44%+2.86%-4.38%-41.25%-11.00%-14.62%2.93%0.46%12.3915.571.79%精密设备
7775大研医器
5178+1.57%2.41万1244.95万515509520513164.61亿67.11亿3184.00万1298.01万-0.19%-0.19%+1.77%-0.96%-5.31%+5.08%+0.78%4.06%0.19%14.0215.021.38%精密设备
7732拓普康
2900.043.0+1.51%51.40万14.86亿2877.02857.02924.02843.03143.10亿2538.50亿1.08亿8753.45万+3.72%+4.73%+82.33%+81.99%+57.82%+97.55%+90.79%1.45%0.59%69.5661.852.84%精密设备
7760IMV
132219+1.46%19.32万2.53亿1303130313301292224.17亿84.85亿1695.70万641.82万+1.69%+14.66%+47.71%+84.90%+53.72%+155.21%+153.74%1.51%3.01%14.9014.902.92%精密设备
7771日本精密
701+1.45%16.13万1149.85万6969746915.57亿6.27亿2223.83万896.42万0.00%-2.78%0.00%+1.45%-13.58%-2.78%-1.41%--1.80%45.753.957.25%精密设备
7733奥林巴斯
2384.528.0+1.19%265.90万63.35亿2376.52356.52397.52361.02.81万亿2.61万亿11.78亿10.93亿+0.38%+0.10%+1.04%-13.09%-8.81%+15.28%+16.86%0.75%0.24%35.1711.961.55%精密设备
8050精工集团
485055+1.15%9.77万4.71亿47954795485047602008.11亿1203.26亿4140.43万2480.95万+2.86%+2.32%+17.72%+26.96%-3.58%+89.08%+80.03%1.80%0.39%15.9219.851.88%精密设备
7719东京衡机
1802+1.12%1.43万255.44万17517818017512.84亿5.67亿713.38万314.87万-1.10%-1.10%-9.55%-8.16%-16.28%-17.43%-24.05%--0.45%亏损14.122.81%精密设备
7731尼康
1652.018.0+1.10%109.30万18.02亿1643.51634.01653.51635.55806.39亿5082.84亿3.51亿3.08亿+0.92%-2.13%-6.53%+9.37%-1.87%+18.51%+18.34%3.03%0.36%22.3617.661.10%精密设备
4543泰尔茂
3101.032.0+1.04%346.68万107.51亿3067.03069.03128.03054.04.62万亿4.24万亿14.91亿13.68亿+2.44%+1.64%+1.64%+13.74%+14.03%+35.77%+34.18%0.77%0.25%38.5643.392.41%精密设备
7600日本MDM
6146+0.99%4.73万2909.23万608608619608162.56亿90.55亿2647.59万1474.75万+6.23%+2.50%-0.32%-13.64%-10.10%-17.25%-19.10%2.28%0.32%11.4812.711.81%精密设备
7721东京计器
326030+0.93%17.06万5.54亿3250323032653230556.69亿395.65亿1707.64万1213.66万+3.99%-0.76%-2.25%-4.26%-13.76%+96.86%+83.15%1.00%1.41%20.7823.521.08%精密设备
7762西铁城
9308+0.87%90.64万8.39亿9239229309172287.80亿1923.87亿2.46亿2.07亿+2.76%+0.87%+5.08%+1.86%-16.44%+12.59%+10.58%4.57%0.44%10.379.941.41%精密设备
7707Precision System Science
2332+0.87%18.47万4337.67万22923123922964.46亿40.85亿2766.69万1753.09万+2.64%-2.92%-17.38%-14.65%+21.99%-8.27%-10.38%--1.05%亏损亏损4.33%精密设备
7776CellSeed
4043+0.75%89.64万3.62亿407401408398140.05亿131.18亿3466.64万3247.07万-1.46%-14.04%-22.31%-40.85%-12.17%+53.03%+49.08%--2.76%亏损亏损2.49%精密设备
7979松风
221516+0.73%5.64万1.24亿2199219922162190792.71亿500.25亿3578.82万2258.48万+2.07%+2.59%+6.49%-1.16%-10.05%+66.23%+60.97%1.76%0.25%17.7021.581.18%精密设备