278ATerra Drone
3760355+10.43%68.65万24.57亿3385340538053305350.42亿94.95亿931.97万252.53万+20.71%+67.41%+121.18%+60.00%+60.00%+60.00%+29.08%--27.19%亏损亏损14.68%精密设备
7740腾龙
425595+2.28%5.77万2.45亿42154160427042051957.30亿1170.60亿4600.00万2751.12万-2.63%-4.81%+2.90%-4.92%-4.60%+52.24%-5.34%2.41%0.21%11.6916.461.56%精密设备
7749美迪克
267659+2.25%3200.00866.22万2717261727172675478.47亿121.51亿1788.00万454.07万-1.00%-0.34%-2.55%-7.47%-7.72%+0.26%-0.96%3.36%0.07%13.6714.241.61%精密设备
7717V-TECH集团
238545+1.92%1.65万3908.70万2375234023972345239.87亿186.16亿1005.76万780.53万-2.41%-0.83%+3.29%-8.69%-26.73%-12.89%-0.96%2.94%0.21%19.1129.572.22%精密设备
7780目立康
135523+1.73%14.25万1.92亿13381332136213371038.55亿818.30亿7664.59万6039.09万-1.17%-3.83%-11.61%-13.94%-2.27%-40.47%-3.21%1.85%0.24%23.0524.561.88%精密设备
7722国际计测器
5005+1.01%2000.00100.00万50049550050071.00亿31.79亿1420.00万635.73万+0.81%+3.09%+1.21%+1.21%+1.01%0.00%+0.40%4.00%0.03%23.11亏损0.00%精密设备
7600日本MDM
6016+1.01%4.22万2526.16万592595601592159.12亿40.95亿2647.59万681.34万0.00%-1.80%-0.17%-15.23%-9.90%-20.82%-1.96%2.33%0.62%11.2412.441.51%精密设备
6376日机装器械
9308+0.87%3.36万3125.80万930922934927643.33亿468.32亿6917.57万5035.66万-3.43%-2.82%-1.59%-9.97%-24.51%-10.40%-4.22%3.23%0.07%8.826.790.76%精密设备
7731尼康
1676.512.5+0.75%23.21万3.88亿1670.01664.01681.51668.05892.51亿5103.62亿3.51亿3.04亿-0.39%+3.39%+1.58%-6.26%-2.44%+17.20%+2.26%2.98%0.08%22.6917.920.81%精密设备
7702JMS
4273+0.71%4000.00169.91万424424427424105.61亿64.62亿2473.35万1513.41万-1.84%-0.93%-0.93%-12.68%-20.34%-16.27%-2.29%3.98%0.03%亏损亏损0.71%精密设备
7744诺日士钢机
484025+0.52%3.10万1.49亿48254815484547801751.64亿869.58亿3619.09万1796.66万-1.02%-3.97%+4.42%+14.15%+11.91%+57.14%-6.74%3.08%0.17%11.5917.491.35%精密设备
7709久保科技
2061+0.49%7700.00157.29万20520520620428.49亿7.90亿1383.00万383.49万-1.44%-0.48%-3.29%+0.98%-3.74%-20.46%+0.49%--0.20%71.78亏损0.98%精密设备
7745A&D Holon控股
18395+0.27%1.13万2072.92万1837183418511823512.07亿461.44亿2784.52万2509.20万-5.16%-6.08%-10.64%-19.16%-42.98%+1.43%-7.40%2.18%0.05%10.289.541.53%精密设备
255AGltechno Holdings
27717+0.25%1800.00500.01万2784276427892766379.11亿379.11亿1368.12万1368.12万-1.39%+0.25%+3.43%-3.58%+2.25%+2.25%-4.12%2.53%0.01%8.508.290.83%精密设备
7760IMV
10582+0.19%6.26万6573.02万1059105610771037179.41亿67.90亿1695.70万641.82万-10.87%-20.57%-10.34%+47.97%+27.01%+102.29%-18.74%1.89%0.98%11.9211.923.79%精密设备
7741保谷光学
20290.030.0+0.15%16.50万33.46亿20270.020260.020380.020205.07.07万亿6.82万亿3.48亿3.36亿+0.37%+2.76%-0.12%-5.30%-2.57%+20.31%+2.40%0.54%0.05%36.2739.380.86%精密设备
7716Nakanishi
24833+0.12%3.44万8546.94万24892480250324712319.57亿1389.10亿9341.82万5594.45万+1.10%+2.52%+4.50%-6.05%-8.11%+2.65%+3.72%2.09%0.06%24.799.291.29%精密设备
7762西铁城
9051+0.11%10.98万9957.13万9069049109042226.30亿1887.90亿2.46亿2.09亿-0.98%-1.74%-1.20%-3.52%-14.46%+2.72%-3.10%4.70%0.05%10.099.670.66%精密设备
5187库利艾特医疗
9131+0.11%1000.0091.31万91291291891188.24亿40.94亿966.43万448.44万0.00%-2.25%0.00%-2.46%-4.40%+1.90%-0.11%4.05%0.02%20.9953.960.77%精密设备
7723爱知时计电机
19072+0.10%1600.00305.30万1905190519191905294.06亿145.71亿1542.00万764.05万-1.90%-3.59%-3.83%-4.84%-15.69%-18.08%-2.75%3.57%0.02%11.289.220.74%精密设备
7729东京精密
7112.06.0+0.08%9.76万6.95亿7110.07106.07183.07050.02998.71亿2732.62亿4216.41万3842.27万-6.79%-2.00%-2.46%-15.37%-41.47%-12.83%-3.33%3.05%0.25%11.9014.961.87%精密设备
7771日本精密
7000.00%2300.0016.01万7070706915.57亿6.37亿2223.83万910.22万0.00%0.00%0.00%0.00%-11.39%-5.41%-1.41%--0.03%45.753.951.43%精密设备
7732拓普康
2723.50.00.00%9.91万2.70亿2720.52723.52755.52714.52951.80亿2413.43亿1.08亿8861.49万-1.07%-4.81%+2.52%+70.06%+41.78%+75.09%-4.05%1.54%0.11%65.3358.081.51%精密设备
7727Oval
36400.00%1.82万664.06万36736436736395.30亿60.05亿2618.00万1649.74万-2.15%+1.39%+0.28%-5.21%-23.21%-26.91%-2.15%3.85%0.11%8.377.401.10%精密设备
7781平山控股
1040-1-0.10%2800.00292.83万105110411051104084.75亿15.96亿814.92万153.47万-2.71%-2.44%-2.89%+2.46%-5.11%+8.45%-2.16%4.04%0.18%10.5210.521.06%精密设备
4543泰尔茂
2988.0-3.0-0.10%59.42万17.80亿3002.02991.03012.02982.54.45万亿4.07万亿14.91亿13.62亿-0.50%-1.39%-1.71%+1.55%+5.71%+27.91%-2.42%0.80%0.04%37.1641.810.99%精密设备
7733奥林巴斯
2340.0-4.0-0.17%62.66万14.79亿2368.02344.02380.02339.02.76万亿2.56万亿11.78亿10.93亿-0.17%-0.87%-2.38%-17.08%-12.77%+15.24%-1.29%0.77%0.06%34.5211.731.75%精密设备
7775大研医器
510-1-0.20%2.24万1142.02万511511512507162.38亿66.20亿3184.00万1298.01万-2.11%+0.59%-0.39%+1.80%-6.76%+0.39%-2.30%4.12%0.17%13.8314.820.98%精密设备
8086尼普洛
1457.5-3.0-0.21%4.40万6429.37万1464.01460.51465.51456.02499.02亿2037.15亿1.71亿1.40亿-2.74%-0.85%+4.48%+1.96%+11.43%+31.13%-2.64%1.85%0.03%205.2824.150.65%精密设备
7701岛津
4276.0-9.0-0.21%9.76万4.19亿4297.04285.04330.04273.01.27万亿1.20万亿2.96亿2.80亿-3.63%-3.39%-6.21%-11.96%-0.16%+8.06%-4.15%1.45%0.04%24.3222.091.33%精密设备