278ATerra Drone
2363201+9.30%268.23万61.00亿2162216224902040220.22亿65.67亿931.97万277.90万+9.30%+9.30%+9.30%+9.30%+9.30%+9.30%+9.30%--96.52%亏损亏损20.81%精密设备
7744诺日士钢机
4480155+3.58%35.74万16.22亿44654325461044451621.35亿804.44亿3619.09万1795.63万+3.11%+7.31%+12.00%+3.94%+6.41%+44.98%+49.43%3.33%1.99%10.7316.193.82%精密设备
7746冈本硝子
1714+2.40%2763.13万54.58亿19016721317139.85亿25.84亿2330.55万1510.97万+44.92%+46.15%+42.50%+35.71%+31.54%+24.82%+28.57%--182.87%62.4139.0425.15%精密设备
7749美迪克
275928+1.03%400.00109.51万2731273127592730493.31亿125.28亿1788.00万454.07万+1.25%-5.19%-2.37%-2.51%-0.11%-1.29%-4.89%3.26%0.01%14.1014.681.06%精密设备
255AGltechno Holdings
266926+0.98%1.83万4848.89万2633264326782629365.15亿365.15亿1368.12万1368.12万-2.95%-3.85%-2.45%-1.51%-1.51%-1.51%-1.51%2.62%0.13%8.187.981.85%精密设备
8050精工集团
412035+0.86%7.44万3.06亿40854085414540651705.86亿1022.14亿4140.43万2480.92万-2.83%-1.90%+5.51%+2.23%-10.14%+62.72%+52.93%2.12%0.30%13.5316.861.96%精密设备
7769丽声
378525+0.66%4400.001651.10万3760376037853720317.38亿153.99亿838.51万406.85万+2.44%-1.56%-3.57%-1.43%-0.13%+56.34%+27.91%1.28%0.11%34.7965.421.73%精密设备
7716Nakanishi
231410+0.43%10.87万2.51亿23002304232223002161.70亿1294.56亿9341.82万5594.45万+1.22%-0.64%-11.51%-9.86%-0.09%-9.72%-2.40%2.25%0.19%23.108.660.96%精密设备
5187库利艾特医疗
9063+0.33%8700.00786.96万90590390790387.56亿40.39亿966.43万445.84万-0.55%+0.11%-1.52%-6.69%-8.21%+1.23%+1.57%4.08%0.20%20.8353.550.44%精密设备
7776CellSeed
5201+0.19%124.80万6.56亿515519545512180.27亿168.85亿3466.64万3247.07万-7.96%-5.97%0.00%-41.24%+121.28%+67.20%+91.88%--3.84%亏损亏损6.36%精密设备
7730Mani
1725.53.0+0.17%15.49万2.67亿1722.51722.51733.01715.01846.34亿1102.83亿1.07亿6391.39万-0.95%-3.39%-5.84%-10.39%-9.85%-19.27%-19.14%2.26%0.24%27.0427.041.05%精密设备
7734理研计器
375500.00%4.99万1.88亿37503755380037301776.94亿1302.19亿4732.20万3467.87万+1.08%-1.18%-14.07%-6.59%-1.70%+20.35%+9.00%1.07%0.14%23.5920.871.86%精密设备
7709久保科技
21200.00%1.82万386.27万21221221521229.32亿11.10亿1383.00万523.49万-1.40%-0.93%+3.92%+3.92%-2.30%-23.47%-19.70%--0.35%73.87亏损1.42%精密设备
7781平山控股
1063-1-0.09%8600.00916.99万107010641078105286.53亿16.03亿814.04万150.83万+0.19%-0.19%+0.19%+0.47%-0.37%+17.72%+13.09%3.95%0.57%10.7510.752.44%精密设备
7711助川电气工业
2056-4-0.19%5.96万1.23亿2041206020892030120.69亿63.98亿587.00万311.20万-7.01%-17.03%-23.28%+31.79%+25.98%+85.06%+74.83%1.51%1.92%18.6428.812.86%精密设备
7774J-TEC
493-1-0.20%3.33万1634.91万491494494488200.21亿54.33亿4061.02万1101.99万-0.40%-0.40%-1.79%-12.74%-31.15%-2.76%-2.57%--0.30%亏损139.661.22%精密设备
7723爱知时计电机
1970-4-0.20%6500.001283.50万1974197419841970303.77亿195.01亿1542.00万989.88万-0.96%-0.35%-1.05%-1.75%-5.01%-13.79%-15.99%3.45%0.07%11.659.520.71%精密设备
7727Oval
369-1-0.27%7.45万2751.21万37237037236796.60亿60.93亿2618.00万1651.15万-1.07%+3.07%-0.81%-9.34%-17.82%-23.92%-25.60%3.79%0.45%8.487.501.35%精密设备
7713西格玛光机
1427-6-0.42%4700.00672.18万1433143314341425107.78亿64.74亿755.26万453.66万-1.79%+0.21%-0.14%-3.97%-8.76%-3.45%-5.93%2.94%0.10%14.7114.710.63%精密设备
7762西铁城
885-5-0.56%52.33万4.64亿8908908918822177.10亿1830.78亿2.46亿2.07亿-1.88%-1.45%-3.49%-7.43%-15.87%+1.49%+5.23%4.80%0.25%9.879.461.01%精密设备
7780目立康
1548-9-0.58%33.12万5.14亿15501557156715391186.48亿917.54亿7664.59万5927.29万+0.65%-4.39%-8.67%+9.94%+20.19%-26.64%-34.10%1.61%0.56%26.3428.061.80%精密设备
7722国际计测器
502-3-0.59%2100.00105.84万50650550650271.28亿31.15亿1420.00万620.54万-1.95%-1.18%+0.80%-0.99%+5.91%-2.33%+0.40%3.98%0.03%23.20亏损0.79%精密设备
7725Inter Action
996-6-0.60%3.39万3388.20万100210021005992114.64亿102.50亿1151.02万1029.13万-0.90%-2.45%-7.00%-22.43%-31.17%-0.80%-8.03%3.51%0.33%7.179.561.30%精密设备
8086尼普洛
1381.0-9.0-0.65%17.07万2.36亿1381.51390.01387.01372.52367.86亿1930.22亿1.71亿1.40亿-0.65%+0.40%-2.23%+6.93%+11.82%+25.95%+24.75%1.96%0.12%194.5122.881.04%精密设备
7760IMV
895-6-0.67%8.94万8089.73万907901920894151.77亿57.44亿1695.70万641.82万-4.28%+12.58%+32.99%+22.27%+21.77%+74.80%+71.79%1.34%1.39%9.2612.952.89%精密设备
7740腾龙
4280-30-0.70%7.39万3.17亿43354310433542601968.80亿1175.42亿4600.00万2746.32万-4.99%+0.35%-2.06%-8.35%-0.12%+96.11%+60.90%2.39%0.27%11.7616.551.74%精密设备
7743SEED
479-4-0.83%6.17万2952.73万485483485475144.97亿65.53亿3026.59万1368.05万+2.79%+1.27%-3.82%-8.59%-14.31%-40.57%-41.37%3.13%0.45%7.666.192.07%精密设备
7782新视野光学
540-5-0.92%2.93万1564.89万53954554352537.06亿9.51亿686.22万176.15万+5.06%+6.72%+15.63%+30.12%+17.65%+1.50%+0.37%2.59%1.66%15.3911.623.30%精密设备
4543泰尔茂
3051.0-29.0-0.94%234.50万71.47亿3024.03080.03067.03021.04.55万亿4.17万亿14.91亿13.68亿-0.72%+0.23%+3.62%+14.06%+13.27%+31.06%+32.02%0.79%0.17%37.9442.691.49%精密设备
7733奥林巴斯
2360.0-22.5-0.94%323.54万76.32亿2353.52382.52369.52344.02.78万亿2.58万亿11.78亿10.93亿-4.01%-5.49%-12.93%-9.80%-9.85%+6.74%+15.66%0.76%0.30%34.8111.831.07%精密设备