7732拓普康
2656.5500.0+23.19%801.99万212.66亿2656.52156.52656.52583.02879.18亿2325.36亿1.08亿8753.45万+60.22%+70.29%+73.74%+82.01%+53.60%+77.69%+74.77%1.58%9.16%63.7256.653.41%精密设备
7746冈本硝子
21632+17.39%1385.64万29.21亿18518423118350.34亿32.72亿2330.55万1514.74万+0.47%+84.62%+83.05%+81.51%+68.75%+60.00%+62.41%--91.48%78.8349.3226.09%精密设备
8050精工集团
4740375+8.59%59.45万27.79亿44954365479544751962.56亿1175.96亿4140.43万2480.92万+10.88%+14.77%+16.89%+29.16%-2.87%+87.80%+75.95%1.85%2.40%15.5619.407.33%精密设备
7711助川电气工业
221282+3.85%22.53万4.91亿2130213022632086129.84亿68.84亿587.00万311.20万+7.64%+6.19%-3.95%+47.27%+21.94%+87.78%+88.10%1.40%7.24%20.0530.998.31%精密设备
7701岛津
4559.0147.0+3.33%116.45万52.94亿4498.04412.04588.04476.01.35万亿1.29万亿2.96亿2.84亿+6.84%+7.17%+3.17%-0.76%+15.86%+19.56%+15.65%1.36%0.41%25.9323.562.54%精密设备
7717V-TECH集团
230970+3.13%5.92万1.36亿2265223923262240232.23亿180.39亿1005.76万781.23万+4.24%+2.76%+2.17%-7.71%-29.92%-10.09%-18.78%3.03%0.76%18.5028.633.84%精密设备
7721东京计器
335065+1.98%36.20万12.03亿3285328533803230572.06亿406.58亿1707.64万1213.66万-8.22%+0.60%-5.10%+26.89%-1.62%+90.12%+88.20%0.97%2.98%21.3624.174.57%精密设备
7979松风
213532+1.52%12.16万2.60亿2125210321442110764.08亿482.19亿3578.82万2258.48万+4.66%+1.81%+1.18%-9.53%+0.35%+59.09%+55.16%1.83%0.54%17.0620.801.62%精密设备
7760IMV
118017+1.46%83.49万9.95亿1165116312401151200.09亿75.73亿1695.70万641.82万+14.67%+29.53%+47.87%+70.77%+47.50%+119.74%+126.49%1.02%13.01%12.2117.077.65%精密设备
7762西铁城
91612+1.33%111.79万10.24亿9079049239062253.36亿1894.91亿2.46亿2.07亿+4.09%+3.74%+1.89%+1.22%-10.20%+7.26%+8.92%4.64%0.54%10.219.791.88%精密设备
7733奥林巴斯
2397.025.5+1.08%518.02万124.28亿2400.02371.52411.02387.02.82万亿2.62万亿11.78亿10.93亿+1.57%-0.29%-4.82%-6.18%-9.10%+14.94%+17.47%0.75%0.47%35.3612.021.01%精密设备
7745A&D Holon控股
205820+0.98%10.19万2.10亿2032203820772028573.05亿515.36亿2784.52万2504.20万+4.79%+7.97%+2.24%-5.55%-27.20%+14.59%+14.21%1.94%0.41%11.5110.682.40%精密设备
7716Nakanishi
237621+0.89%17.06万4.06亿23552355240723462219.62亿1329.24亿9341.82万5594.45万+3.62%+3.13%-6.64%-3.22%0.00%-2.30%+0.21%2.19%0.31%23.728.892.59%精密设备
7747朝日英达科
2639.521.0+0.80%61.17万16.08亿2639.52618.52651.02583.07169.77亿5413.84亿2.72亿2.05亿-1.95%-2.78%+7.52%-3.40%+20.36%-3.83%-7.98%0.77%0.30%43.4145.352.60%精密设备
7780目立康
15339+0.59%22.84万3.49亿15221524153315171174.98亿908.65亿7664.59万5927.29万+0.33%-1.10%-11.39%+18.29%+18.93%-27.55%-34.74%1.63%0.39%26.0827.791.05%精密设备
7730Mani
1809.09.5+0.53%17.10万3.09亿1800.01799.51811.01797.51935.69亿1156.20亿1.07亿6391.39万+5.45%+5.42%-0.28%-0.47%-4.76%-17.15%-15.23%2.16%0.27%28.3528.350.75%精密设备
255AGltechno Holdings
267914+0.53%2.10万5658.49万2665266527232652366.52亿366.52亿1368.12万1368.12万+0.07%+0.41%-2.15%-1.14%-1.14%-1.14%-1.14%2.61%0.15%8.218.012.66%精密设备
4543泰尔茂
3040.014.0+0.46%330.75万100.62亿3041.03026.03062.03020.04.53万亿4.16万亿14.91亿13.68亿-1.90%-1.49%+0.46%+16.61%+17.40%+30.92%+31.54%0.79%0.24%37.8142.541.39%精密设备
7715长野计器
24544+0.16%6.47万1.58亿2410245024632405476.89亿284.36亿1943.30万1158.77万+2.76%+2.46%-4.18%-0.20%-21.09%+22.46%+19.94%1.63%0.56%8.168.652.37%精密设备
8086尼普洛
1395.02.0+0.14%51.57万7.17亿1385.01393.01402.01379.02391.86亿1949.79亿1.71亿1.40亿+1.49%+2.05%+1.01%+3.41%+14.39%+25.00%+26.02%1.94%0.37%196.4823.121.65%精密设备
7713西格玛光机
14101+0.07%5700.00800.38万1402140914101402106.49亿63.97亿755.26万453.66万-0.28%-2.69%-1.33%-1.74%-7.54%-4.79%-7.05%2.98%0.13%14.5314.530.57%精密设备
7779赛百达因
17100.00%119.60万2.03亿172171172168367.90亿171.34亿2.15亿1.00亿0.00%-9.04%-9.04%-17.39%-16.99%-25.00%-23.66%--1.19%亏损亏损2.34%精密设备
77773-D Matrix
11100.00%56.80万6253.33万111111111109110.60亿94.13亿9964.07万8480.41万+4.72%-2.63%-1.77%-16.54%-17.16%-35.47%-20.71%--0.67%亏损亏损1.80%精密设备
7709久保科技
21300.00%1.77万378.85万21421321721329.46亿11.15亿1383.00万523.49万+0.47%-0.93%-1.39%+5.97%+0.47%-21.11%-19.32%--0.34%74.22亏损1.88%精密设备
5187库利艾特医疗
913-1-0.11%5800.00529.47万91391491491188.24亿40.71亿966.43万445.84万+0.77%+0.88%+1.11%-4.30%-7.12%-0.44%+2.35%4.05%0.13%20.9953.960.33%精密设备
6376日机装器械
945-2-0.21%10.57万1.00亿950947952940653.71亿475.87亿6917.57万5035.71万0.00%-2.38%-8.96%-4.45%-18.81%-4.93%-8.25%3.17%0.21%8.966.901.27%精密设备
7743SEED
467-1-0.21%5.99万2797.54万469468469465141.34亿63.79亿3026.59万1366.05万-1.48%-2.51%-4.11%-7.34%-15.25%-42.20%-42.84%3.21%0.44%7.476.030.86%精密设备
7744诺日士钢机
4635-15-0.32%13.63万6.29亿46354650465545701677.45亿832.27亿3619.09万1795.63万+3.46%+8.55%+9.32%+11.42%+2.54%+54.60%+54.60%3.21%0.76%11.1016.751.83%精密设备
7741保谷光学
20315.0-70.0-0.34%73.27万148.87亿20455.020385.020520.020210.07.08万亿6.87万亿3.48亿3.38亿+2.16%+4.80%+0.27%+5.01%+10.68%+26.57%+15.26%0.54%0.22%36.3139.431.52%精密设备
7740腾龙
4135-15-0.36%9.10万3.77亿41454150419541201902.10亿1135.60亿4600.00万2746.32万-1.55%-4.94%-1.90%-6.76%-1.31%+76.71%+55.45%2.48%0.33%11.3615.991.81%精密设备