7769丽声
393060+1.55%1300.00505.40万3870387039303870329.53亿165.58亿838.51万421.32万-0.63%-2.96%+4.80%-0.76%+7.38%+39.12%-4.26%1.23%0.03%36.1267.921.55%精密设备
7771日本精密
711+1.43%4.53万323.72万7170727015.79亿6.28亿2223.83万884.32万+1.43%+1.43%+1.43%+2.90%-7.79%+1.43%0.00%--0.51%46.414.002.86%精密设备
7740腾龙
424535+0.83%2.88万1.23亿42604210428542301952.70亿1167.85亿4600.00万2751.12万+2.17%+2.04%-4.71%-2.08%-1.05%+52.15%-5.56%2.41%0.11%11.6616.421.31%精密设备
7743SEED
5094+0.79%5.19万2637.62万508505511505154.05亿69.52亿3026.59万1365.91万+3.46%0.00%-19.84%+3.67%-8.12%-37.08%-7.12%2.95%0.38%8.146.581.19%精密设备
7600日本MDM
6254+0.64%1.95万1217.76万624621629622165.47亿42.58亿2647.59万681.34万+2.29%+5.04%+3.31%-6.30%-4.14%-17.76%+1.96%2.24%0.29%11.6812.941.13%精密设备
7781平山控股
10326+0.58%500.0051.61万103410261034102784.10亿15.84亿814.92万153.47万+0.78%-0.86%-3.01%+0.10%-1.90%+6.61%-2.92%4.07%0.03%10.4410.440.68%精密设备
7780目立康
14168+0.57%4.54万6418.90万14091408142214031085.31亿855.13亿7664.59万6039.09万-2.21%+6.31%-1.39%-14.44%+1.69%-37.54%+1.14%1.77%0.08%24.0925.671.35%精密设备
7779赛百达因
1811+0.56%11.16万2012.44万180180182179389.41亿182.20亿2.15亿1.01亿+4.02%+1.69%+11.73%-1.63%-15.81%-16.20%0.00%--0.11%亏损亏损1.67%精密设备
7709久保科技
2061+0.49%2200.0045.12万20520520620528.49亿7.90亿1383.00万383.49万0.00%+0.49%-1.90%+1.98%+0.98%-18.90%+0.49%--0.06%71.78亏损0.49%精密设备
7701岛津
4475.020.0+0.45%7.41万3.31亿4455.04455.04483.04451.01.32万亿1.25万亿2.96亿2.80亿+2.85%+4.43%+0.90%-0.86%+1.77%+8.48%+0.31%1.39%0.03%25.4523.120.72%精密设备
7775大研医器
5102+0.39%5700.00289.79万507508511507162.38亿66.20亿3184.00万1298.01万+1.80%-0.20%+0.79%+2.62%-6.42%+0.99%-2.30%4.12%0.04%13.8314.820.79%精密设备
7776CellSeed
4111+0.24%83.95万3.42亿398410419395142.48亿133.50亿3466.64万3248.07万+13.54%+8.44%+2.49%-23.46%-15.78%+59.92%+3.01%--2.59%亏损亏损5.85%精密设备
7702JMS
4361+0.23%800.0034.90万436435438436107.84亿65.98亿2473.35万1513.41万+2.59%+2.83%+0.93%-9.17%-16.15%-15.99%-0.23%3.90%0.01%亏损亏损0.46%精密设备
255AGltechno Holdings
28003+0.11%1700.00473.75万2779279728022779383.07亿383.07亿1368.12万1368.12万0.00%+1.30%+2.87%+0.97%+3.32%+3.32%-3.11%2.50%0.01%8.598.370.82%精密设备
7979松风
21301+0.05%3200.00678.40万2118212921302117762.29亿481.06亿3578.82万2258.48万-1.25%-0.33%-1.43%-5.84%-12.88%+52.58%-3.58%1.83%0.01%17.0220.760.61%精密设备
7774J-TEC
49300.00%8200.00399.39万485493494485200.21亿54.29亿4061.02万1101.21万+2.71%+3.14%+11.29%+0.61%-25.42%-1.00%+6.48%--0.07%亏损139.661.83%精密设备
7749美迪克
264000.00%0.000.000264000472.03亿119.87亿1788.00万454.07万+1.85%+0.92%-2.40%-6.85%-10.02%-3.08%-2.29%3.41%0.00%13.4914.050.00%精密设备
7719东京衡机
17900.00%300.005.37万17917917917912.77亿5.64亿713.38万314.87万+4.68%+1.70%+4.07%-6.77%-13.94%-22.17%-3.24%--0.01%亏损14.040.00%精密设备
5187库利艾特医疗
91800.00%1000.0091.53万91591891891588.72亿41.17亿966.43万448.44万+0.66%+0.66%-1.82%+0.99%-1.61%+3.38%+0.44%4.03%0.02%21.1154.260.33%精密设备
8050精工集团
5100-10-0.20%1.93万9812.40万50805110511050502111.62亿1265.29亿4140.43万2480.95万+2.93%+8.28%+6.47%+31.78%+13.71%+93.11%+4.19%1.72%0.08%16.7420.871.17%精密设备
6376日机装器械
1013-2-0.20%8.73万8801.58万1002101510181001700.75亿510.11亿6917.57万5035.66万+4.76%+9.87%+6.18%+0.80%-14.95%-5.42%+4.33%2.96%0.17%9.607.401.68%精密设备
7723爱知时计电机
1887-4-0.21%1600.00302.89万1878189119001878290.98亿144.18亿1542.00万764.05万+0.32%-0.94%-4.07%-2.88%-12.52%-21.90%-3.77%3.60%0.02%11.169.121.16%精密设备
7762西铁城
939-2-0.21%9.67万9070.86万9399419409352309.94亿1958.82亿2.46亿2.09亿+1.84%+3.87%+2.85%+1.51%-6.75%+2.29%+0.54%4.53%0.05%10.4710.030.53%精密设备
7713西格玛光机
1397-3-0.21%1800.00252.04万1400140014031397105.51亿63.38亿755.26万453.66万+0.14%-0.92%+1.23%-1.62%-7.36%-5.86%-2.78%3.01%0.04%17.0814.400.43%精密设备
7727Oval
374-1-0.27%2.04万758.50万37137537437197.91亿61.70亿2618.00万1649.74万+3.03%+2.75%+5.06%+4.18%-13.02%-27.52%+0.54%3.74%0.12%8.607.600.80%精密设备
4543泰尔茂
3045.0-11.0-0.36%38.97万11.89亿3051.03056.03069.03026.04.51万亿4.15万亿14.81亿13.62亿+3.77%+1.81%+0.33%+5.49%+11.35%+20.47%-0.56%0.79%0.03%37.8742.611.41%精密设备
7782新视野光学
503-2-0.40%4200.00210.44万49950550549934.52亿8.85亿686.22万176.00万+4.57%+5.89%-2.90%+7.02%+17.80%-7.71%+3.71%2.78%0.24%14.3410.821.19%精密设备
7722国际计测器
502-2-0.40%900.0045.40万50650450650271.28亿31.91亿1420.00万635.73万+0.40%+1.41%+3.29%+2.45%-0.40%0.00%+0.80%3.98%0.01%23.20亏损0.79%精密设备
8086尼普洛
1473.5-6.5-0.44%6.20万9146.97万1474.01480.01479.51473.52526.46亿2059.51亿1.71亿1.40亿+1.76%+0.89%+0.34%+4.91%+10.58%+23.72%-1.57%1.83%0.04%207.5424.420.41%精密设备
7731尼康
1695.0-11.5-0.67%15.34万2.59亿1682.51706.51697.01681.05957.53亿5098.55亿3.51亿3.01亿-0.82%+1.86%+3.39%-7.88%-0.64%+15.23%+3.39%2.95%0.05%22.9418.120.94%精密设备