信息通信业

添加自选
  • 1239.440
  • +0.007+0.00%
延时20分钟行情已收盘 09/17 15:00 (东京)
1243.667最高价1227.149最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
3753Flight Solutions
28463+28.51%367.53万10.16亿23722130122526.86亿24.74亿945.65万871.24万+31.48%+24.02%+27.93%+6.77%-8.97%-26.04%-18.62%--42.19%亏损亏损34.39%信息通信业
3653Morpho
2002400+24.97%17.93万3.59亿2002160220022001108.39亿73.77亿541.40万368.49万+25.83%+18.25%+23.96%+14.07%+7.00%+98.81%+27.76%--4.87%58.45亏损0.06%信息通信业
5581Chi-Technology
22630+15.31%0.000.000196009.49亿9.49亿420.00万420.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%1.33%0.00%74.8124.890.00%信息通信业
4075Brains Technology
74577+11.53%3.93万2783.65万67066875166841.50亿12.68亿557.06万170.23万+22.94%+19.77%+19.39%+3.47%-23.20%-30.63%+31.86%--2.31%45.7636.4712.43%信息通信业
4479Makuake
54854+10.93%31.05万1.67亿51349455850969.74亿28.06亿1272.67万512.01万+11.16%+8.73%+9.82%-8.82%-23.99%-45.36%-12.60%--6.06%亏损亏损9.92%信息通信业
4193Fabrica Communications
2020190+10.38%1.39万2784.03万1976183020201972110.26亿25.84亿545.82万127.90万+11.60%+12.85%+12.47%+3.70%+12.10%-6.05%+10.02%1.78%1.09%16.3916.392.62%信息通信业
2329东北新社
73168+10.26%51.42万3.62亿6656637316651024.91亿137.23亿1.40亿1877.30万+9.76%+11.77%+13.86%+35.79%+53.36%+98.64%+66.39%3.56%2.74%24.5124.519.96%信息通信业
4055T&S Group
1668152+10.03%31.24万5.31亿1529151618001496127.32亿54.42亿763.32万326.24万+14.80%+2.14%+12.47%+18.55%-16.97%-30.38%-36.58%0.39%9.58%27.2026.8320.05%信息通信业
4426Passlogy
16314+9.40%0.000.000149003.26亿3.26亿199.82万199.82万-34.80%-34.80%-34.80%-34.80%-34.80%-34.80%-34.80%8.59%0.00%8.855.670.00%信息通信业
149AThinca
90972+8.60%9.12万8133.08万89783791085128.72亿1.44亿315.93万15.83万+15.36%+8.21%+21.04%+6.32%-31.14%-31.14%-31.14%--57.63%22.4722.477.05%信息通信业
3930Hatena
82460+7.85%7.46万6055.18万80976482479725.30亿12.79亿307.02万155.22万+7.71%+8.71%+8.56%+12.11%+10.75%-13.72%+15.89%--4.81%394.2624.693.53%信息通信业
3920IBC
64039+6.49%15.57万9791.45万59260165859036.63亿16.08亿572.36万251.28万+21.90%+13.27%+24.76%+37.63%+44.80%+5.61%+45.12%1.56%6.20%1454.5550.5111.31%信息通信业
3770Zappallas
37823+6.48%26.38万1.06亿36635543436651.60亿10.80亿1365.10万285.72万+5.59%+4.71%+6.18%-11.89%-22.70%-20.59%-20.75%1.32%9.23%28.1928.1919.16%信息通信业
131ACCN Group
1737100+6.11%0.000.00016370015.74亿15.74亿90.60万90.60万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%9.249.240.00%信息通信业
4422Valuenex
77944+5.99%1.15万862.11万72273577972222.54亿4.89亿289.33万62.73万+10.50%+3.59%+1.17%-25.67%-27.33%-32.67%-17.74%--1.83%亏损61.247.76%信息通信业
3921NeoJapan
1989106+5.63%18.65万3.68亿1893188320151893279.82亿87.96亿1406.84万442.22万+11.87%+13.53%+9.65%+23.16%+57.61%+73.26%+95.00%1.86%4.22%26.7630.936.48%信息通信业
3697Shift软件
12470.0645.0+5.45%65.00万79.20亿11990.011825.012470.011895.02223.82亿1417.89亿1783.34万1137.04万+5.45%-8.94%+11.49%-15.91%-48.07%-56.33%-65.19%--5.72%39.5035.224.86%信息通信业
4380M-mart
115059+5.41%1.04万1172.05万111610911160109156.24亿13.60亿489.08万118.26万+12.86%+3.98%+7.98%-9.66%-15.44%-23.84%-19.41%1.57%0.88%17.3417.316.32%信息通信业
5254Arent
7280370+5.35%4.86万3.48亿7140691073307000451.75亿129.85亿620.54万178.37万+7.69%+10.47%+42.47%+41.36%+22.35%+31.65%+77.78%--2.73%90.00142.274.78%信息通信业
3843FreeBit
123559+5.02%12.42万1.53亿1238117612541217289.16亿95.45亿2341.40万772.87万+3.26%0.00%+2.92%+2.24%-13.39%+9.20%-15.24%2.19%1.61%6.996.993.15%信息通信业
5587Inbound Platform
69633+4.98%2300.00153.22万66166369666124.01亿6.35亿344.96万91.18万+1.16%-1.14%-5.43%-31.02%-56.96%-65.44%-54.24%--0.25%10.988.705.28%信息通信业
3935伊迪亚
36617+4.87%3.93万1415.76万35634937835622.43亿14.99亿612.80万409.46万+6.40%+0.27%+5.78%-1.08%-1.61%-13.06%+9.91%1.37%0.96%16.3817.146.30%信息通信业
5131Linkers
1748+4.82%8.38万1449.48万16716617716723.92亿6.47亿1374.70万371.72万+1.75%0.00%-1.69%-7.45%-4.92%-43.32%-17.54%--2.25%亏损22.996.02%信息通信业
4499Speee
198190+4.76%14.45万2.82亿1861189120411861211.49亿37.30亿1067.61万188.29万+6.79%+21.24%+54.89%+48.17%+10.06%-38.19%+1.49%--7.67%亏损亏损9.52%信息通信业
4198Tenda
89739+4.55%2.20万1979.32万89885893388159.13亿10.26亿659.16万114.41万+17.10%+10.20%+16.49%+18.49%+15.20%+49.92%+12.69%5.57%1.92%17.5517.556.06%信息通信业
5026Tripleize
187381+4.52%78.71万15.55亿1780179221581757148.76亿36.68亿794.25万195.86万+14.98%+24.45%+54.03%+47.13%+155.87%+148.08%+180.81%--40.19%亏损亏损22.38%信息通信业
3964AUCNET
231799+4.46%2.09万4758.55万2220221823172220573.76亿185.33亿2476.32万799.87万+2.75%-0.17%+1.18%-13.09%-2.48%+26.96%+26.89%2.46%0.26%12.7113.244.37%信息通信业
4385Mercari软件
2497.5106.0+4.43%1520.76万367.74亿2406.52391.52497.52350.04094.63亿2591.47亿1.64亿1.04亿+0.06%+5.89%+24.22%+25.95%+27.29%-20.84%-4.40%--14.66%31.6131.616.17%信息通信业
4256Cynd
82834+4.28%4500.00369.63万80079482880048.02亿9.22亿580.00万111.35万+6.02%+2.73%+7.53%+10.84%+4.15%+0.36%+5.48%--0.40%134.63134.633.53%信息通信业
5259BBD Initiative
79932+4.17%2.29万1824.28万79076784477642.16亿8.73亿527.62万109.26万+3.77%+1.78%+2.70%-11.22%-20.10%+0.88%+43.71%--2.10%117.33135.198.87%信息通信业

新闻