信息通信业

添加自选
  • 1294.904
  • +13.283+1.04%
延时20分钟行情午间休市 11/12 11:30 (东京)
1297.352最高价1281.625最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
3807FISCO
15750+46.73%2837.29万41.65亿13010715713072.08亿19.50亿4590.82万1242.21万+112.16%+124.29%+124.29%+91.46%+61.86%+57.00%+65.26%--228.41%亏损亏损25.23%信息通信业
2315Caica Digital
619+17.31%2872.52万17.58亿5352695283.30亿60.03亿1.37亿9841.60万+32.61%+38.64%+38.64%+24.49%-1.61%+29.79%+45.24%--29.19%亏损亏损32.69%信息通信业
5581Chi-Technology
22630+15.31%0.000.000196009.49亿9.49亿420.00万420.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%1.33%0.00%74.8124.890.00%信息通信业
3857LAC
1156110+10.52%263.17万30.40亿1155104611571154361.75亿80.22亿3129.31万693.98万+56.64%+59.67%+51.91%+50.33%+47.45%+60.11%+63.97%2.25%37.92%25.2825.280.29%信息通信业
2345Kushim
40738+10.30%269.11万10.91亿39136942238672.23亿62.59亿1774.67万1537.94万+23.71%+20.77%+31.29%+46.93%+58.98%+4.90%+85.84%--17.50%亏损亏损9.76%信息通信业
4426Passlogy
16314+9.40%0.000.000149003.26亿3.26亿199.82万199.82万-34.80%-34.80%-34.80%-34.80%-34.80%-34.80%-34.80%9.20%0.00%5.225.220.00%信息通信业
4674Cresco信息技术
1290100+8.40%5.99万7534.17万1210119012901210567.60亿364.35亿4400.00万2824.45万+5.91%+3.61%+0.47%+7.77%+15.33%+54.77%+34.45%2.52%0.21%13.6014.326.72%信息通信业
3696Ceres
2369169+7.68%143.52万33.32亿2300220023952242286.28亿183.85亿1208.46万776.07万+51.08%+67.66%+76.40%+96.43%+12.81%+146.77%+94.02%0.84%18.49%35.2359.876.96%信息通信业
3647Gthree控股
1138+7.62%19.50万2150.77万10410511410421.86亿13.65亿1934.87万1207.73万+7.62%+5.61%+6.60%-19.86%-8.13%-24.67%-21.53%--1.62%亏损亏损9.52%信息通信业
4264Secure
1947119+6.51%6.89万1.32亿183618281980183092.83亿29.35亿476.80万150.72万+7.57%+7.81%+13.20%+26.02%-33.44%+16.94%+25.45%--4.57%51.1657.168.21%信息通信业
131ACCN Group
1737100+6.11%0.000.00016370015.74亿15.74亿90.60万90.60万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%9.249.240.00%信息通信业
4071Plus Alpha咨询
1834101+5.83%58.69万10.50亿1755173318371750779.26亿349.36亿4248.98万1904.90万-13.08%-13.57%-14.74%-1.50%-10.23%-28.19%-35.35%0.87%3.08%25.3825.385.02%信息通信业
5026Tripleize
153383+5.72%21.48万3.23亿1534145015641446128.02亿36.34亿835.11万237.08万+16.49%+18.93%-0.97%+26.49%+50.29%+119.94%+129.84%--9.06%亏损亏损8.14%信息通信业
175AWill Smart
98151+5.48%6600.00635.50万91593099891514.33亿3.80亿146.10万38.75万+8.88%+3.81%-5.76%-0.30%-27.87%-40.76%-40.76%--1.70%52.2652.268.93%信息通信业
4389Property Data Bank
157982+5.48%6800.001031.62万149714971580146793.67亿20.03亿593.25万126.85万+8.15%-3.13%-0.57%+15.59%+19.62%-6.62%+10.19%1.27%0.54%30.7730.777.55%信息通信业
4448kubell
56029+5.46%52.72万2.92亿541531568527231.71亿94.02亿4137.59万1678.88万+26.13%+26.41%+17.65%+27.85%+38.27%-28.21%+3.13%--3.14%亏损亏损7.72%信息通信业
9476中央经济社控股
49425+5.33%3600.00173.78万47846949447521.73亿4.96亿439.85万100.44万+4.44%+3.13%0.00%+1.86%-6.79%+8.81%-3.70%2.02%0.36%33.4534.124.05%信息通信业
4320CE控股
54727+5.19%27.67万1.48亿51552056050784.89亿36.85亿1551.84万673.72万+26.33%+33.74%+24.89%+26.91%-2.50%+2.24%-13.86%2.56%4.11%14.5111.9110.19%信息通信业
3770Zappallas
38819+5.15%1.10万421.70万38036938937652.97亿10.99亿1365.10万283.19万+9.92%+5.15%+4.02%+7.18%-7.18%-8.71%-18.66%1.29%0.39%28.9328.933.52%信息通信业
4687梯递息软件
131561+4.86%3.78万4880.88万1264125413201264660.49亿364.25亿5022.72万2769.94万+9.31%+12.30%+7.79%+14.15%+18.47%+63.97%+23.53%1.83%0.14%18.1520.264.47%信息通信业
2323fonfun
93343+4.83%2.16万1972.91万90389093890233.11亿9.61亿354.90万102.95万+4.48%+6.02%+19.46%-0.11%+13.64%+48.57%-1.79%--2.10%45.6745.674.05%信息通信业
248AKids Star
154771+4.81%2.03万3056.68万147614761550145238.68亿10.83亿250.00万70.00万+20.48%+28.06%+0.85%-39.57%-39.57%-39.57%-39.57%--2.90%35.2535.256.64%信息通信业
3916DIT
213093+4.57%2.14万4522.38万2059203721372059330.19亿194.73亿1550.18万914.22万+4.67%+6.18%+0.19%+22.34%+25.07%+32.88%+31.32%2.16%0.23%18.8818.883.83%信息通信业
3623Billing System
144762+4.48%7.02万1.00亿139213851455138894.99亿51.93亿656.44万358.88万+8.15%+8.47%+3.36%+14.84%+53.12%+60.07%+53.94%0.83%1.96%22.2030.334.84%信息通信业
3648AGS
85334+4.15%2.25万1913.90万818819888818147.81亿50.27亿1732.79万589.37万+7.57%+5.18%+0.47%-1.61%-16.78%+20.65%+2.40%1.70%0.38%15.7915.798.55%信息通信业
4170Kaizen Platform
1857+3.93%8.04万1462.65万17917818517831.37亿18.35亿1695.52万991.80万+1.65%0.00%+5.71%-13.55%-26.88%-31.48%-29.92%--0.81%100.54亏损3.93%信息通信业
4819Digital Garage
3550130+3.80%12.51万4.41亿34803420356534801691.20亿544.77亿4763.93万1534.55万+15.26%+17.55%+14.33%+24.65%+35.50%+19.49%-3.14%1.13%0.82%亏损28.332.49%信息通信业
241AROXX
110439+3.66%2.86万3142.51万108510651119107880.30亿32.48亿727.32万294.22万-2.39%-0.18%-26.60%-47.68%-47.68%-47.68%-47.68%--0.97%亏损亏损3.85%信息通信业
3842Nextgen
97434+3.62%19.91万1.95亿979940100995130.11亿10.10亿309.18万103.72万+28.33%+31.62%+31.62%+48.25%+32.16%+42.40%+35.65%0.51%19.20%17.7517.756.17%信息通信业
9753IX Knowledge
103336+3.61%7400.00754.69万100899710401008111.56亿56.39亿1080.00万545.89万+5.73%+6.83%+4.34%+4.55%-7.44%+1.47%+5.41%2.90%0.14%7.817.813.21%信息通信业

新闻