信息通信业

添加自选
  • 1273.923
  • -10.623-0.83%
延时20分钟行情已收盘 01/14 15:30 (东京)
1286.571最高价1267.078最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
5247BTM
3910700+21.81%148.04万51.74亿318032103910268555.27亿20.05亿141.35万51.28万+84.52%+73.24%+48.95%+201.70%+134.41%+76.92%+83.48%--288.69%53.0352.1138.16%信息通信业
3922PR Times
2089347+19.92%58.39万12.00亿2072174220932013281.81亿104.92亿1349.02万502.26万+21.74%+22.59%+33.14%+25.24%+2.86%+12.01%+19.30%--11.63%23.7324.384.59%信息通信业
4370Mobilus
38160+18.69%131.81万5.10亿34532140133722.76亿7.53亿597.37万197.64万+26.58%+30.93%+26.58%+10.43%-4.75%-2.31%+27.00%--66.69%亏损亏损19.94%信息通信业
4421D.I.System
991150+17.84%3.90万3684.84万88684199186130.30亿8.86亿305.80万89.43万+15.23%+17.28%+21.00%+15.50%+3.34%+21.60%+15.50%2.52%4.36%11.9411.9415.46%信息通信业
5581Chi-Technology
22630+15.31%0.000.000196009.49亿9.49亿420.00万420.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%0.66%0.00%49.1349.130.00%信息通信业
4426Passlogy
16314+9.40%0.000.000149003.26亿3.26亿199.82万199.82万-34.80%-34.80%-34.80%-34.80%-34.80%-34.80%-34.80%9.20%0.00%5.225.220.00%信息通信业
4499Speee
5380415+8.36%14.33万7.58亿4920496554604920574.37亿101.16亿1067.61万188.03万+1.51%+4.47%+4.67%+122.04%+252.79%+181.38%+2.48%--7.62%234.63234.6310.88%信息通信业
4397TeamSpirit
38428+7.87%55.51万2.12亿39235639837263.40亿36.30亿1650.95万945.30万+10.98%+16.36%+12.28%-4.48%-4.71%+10.98%+12.28%--5.87%亏损亏损7.30%信息通信业
3692FFRI Security
2368171+7.78%84.73万19.71亿2249219723922235193.94亿95.21亿819.00万402.09万+6.71%+31.56%+27.38%+12.28%+6.33%+74.37%+18.40%0.42%21.07%52.8043.347.15%信息通信业
135AVrain Solution
2090140+7.18%23.39万4.84亿2025195021281990211.30亿59.46亿1011.00万284.49万+2.85%+9.54%+22.15%-18.71%-30.91%-30.10%+4.34%--8.22%63.9363.937.08%信息通信业
4057Interfactory
46931+7.08%17.48万8528.78万43343851443019.34亿7.56亿412.44万161.14万+12.47%+16.09%+10.87%-20.64%-1.47%-3.50%+11.67%--10.85%亏损亏损19.18%信息通信业
3691Digital Plus
83755+7.03%3.06万2500.01万78878283778835.30亿18.77亿421.72万224.23万+10.86%+20.95%+50.27%+50.27%+42.83%+55.00%+10.71%--1.37%145.82145.826.27%信息通信业
9419WirelessGate
23815+6.73%542.79万13.56亿22722327122526.03亿15.01亿1093.86万630.75万+5.78%+10.19%+9.17%+0.85%-3.25%+0.85%+8.18%--86.05%7.1710.6620.63%信息通信业
4709ID控股
1635100+6.51%7.99万1.29亿1600153516501563295.39亿201.40亿1806.65万1231.83万+5.35%+5.42%+0.93%+14.98%+12.76%-4.89%+2.57%3.06%0.65%13.7815.365.67%信息通信业
131ACCN Group
1737100+6.11%0.000.00016370015.74亿15.74亿90.60万90.60万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%9.249.240.00%信息通信业
9399Beat控股
139372+5.45%4.70万6585.18万1339132114851301253.58亿56.13亿1820.36万402.93万+22.73%+13.71%-11.16%-54.55%+291.29%+54.78%+17.06%--1.17%亏损亏损13.93%信息通信业
2452Computer Mind
40220+5.24%0.000.000382001.80亿1.80亿44.75万44.75万-2.43%-2.43%-2.43%-2.43%-2.43%-2.43%-2.43%2.49%0.00%8.137.770.00%信息通信业
3961银蛋科技
78136+4.83%2.03万1554.91万74874579674423.25亿7.13亿297.69万91.24万-1.14%+0.77%-14.74%+8.17%-21.43%+1.43%+1.43%--2.23%41.2139.276.98%信息通信业
5592Kusurinomadoguchi
152268+4.68%4.16万6168.42万1450145415291446167.21亿11.55亿1098.60万75.89万+8.71%+14.78%+10.53%+17.08%-0.33%-12.23%+6.51%--5.48%20.1118.125.71%信息通信业
5251WISS1
2240100+4.67%0.000.0002140002.02亿2.02亿9.00万9.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%3.35%0.00%3.062.240.00%信息通信业
5136tripla
166274+4.66%6.55万1.07亿158815881662158497.42亿47.56亿586.17万286.16万-3.88%-2.29%+11.39%+41.69%-4.92%+1.84%-3.37%--2.29%78.1056.764.91%信息通信业
5578AR先进技术
165570+4.42%3.54万5624.32万155315851655150056.73亿10.29亿342.77万62.18万-4.34%-20.32%+19.32%+34.77%-15.43%-27.73%-2.47%--5.69%21.2121.219.78%信息通信业
9601松竹
11410470+4.30%22.54万25.05亿111001094011520103101590.31亿921.59亿1393.79万807.70万+4.97%+2.15%+2.61%+23.40%+21.71%+18.15%+3.92%0.26%2.79%亏损51.9711.06%信息通信业
3826System Integrator
31813+4.26%5.75万1804.32万30630532630535.23亿12.60亿1107.84万396.25万+4.95%+6.00%+4.95%-0.63%-14.05%-22.82%+5.30%3.14%1.45%4.273.686.89%信息通信业
4052Ficha
46718+4.01%2.45万1133.65万45644947745627.35亿8.12亿585.61万173.91万+12.26%+4.94%+0.21%-9.50%-31.42%-39.74%+7.85%--1.41%亏损亏损4.68%信息通信业
3672AltPlus
572+3.64%108.51万6255.90万5755605512.37亿7.96亿2169.35万1396.93万-16.18%-17.39%-31.33%-39.36%-55.81%-60.69%-19.72%--7.77%亏损亏损9.09%信息通信业
3920IBC
72125+3.59%5.45万3809.97万69169672568341.27亿18.12亿572.36万251.28万-3.48%+4.95%+5.72%+37.60%+37.07%+56.74%+0.42%1.11%2.17%15.9115.916.03%信息通信业
241AROXX
162555+3.50%4.16万6828.66万1608157016851608118.19亿10.64亿727.32万65.50万+6.56%+17.16%+20.37%+8.05%-22.99%-22.99%+6.28%--6.35%亏损亏损4.90%信息通信业
4016MIT控股
77026+3.49%2.58万1956.76万73574477573516.30亿6.57亿211.66万85.36万+6.21%+12.57%+8.30%+10.79%+2.39%-0.65%+6.94%1.04%3.02%14.5032.865.38%信息通信业
3810CyberStep
30010+3.45%47.34万1.41亿29029030329047.09亿31.52亿1569.64万1050.52万+7.14%+30.43%+26.58%+69.49%+29.31%+3.09%+2.04%--4.51%亏损亏损4.48%信息通信业

新闻