信息通信业

添加自选
  • 1250.311
  • +10.885+0.88%
延时20分钟行情交易中 09/19 09:40 (东京)
1257.367最高价1239.431最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
5595QPS研究所
1448218+17.72%229.61万31.80亿1269123014751252534.47亿314.13亿3691.11万2169.44万-6.22%-8.93%-5.05%-37.99%-66.17%+68.37%+14.20%--10.58%亏损亏损18.13%信息通信业
5581Chi-Technology
22630+15.31%0.000.000196009.49亿9.49亿420.00万420.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%1.33%0.00%74.8124.890.00%信息通信业
3997Trade Works
1080130+13.68%37.43万4.00亿10059501100100537.20亿15.52亿344.49万143.66万+30.91%+30.12%+51.05%+12.85%+24.57%+21.48%+12.50%1.85%26.05%亏损亏损10.00%信息通信业
3663Celsys
1124125+12.51%77.28万8.76亿110099911491100407.69亿260.09亿3627.12万2313.95万+16.84%+18.57%+18.69%+28.75%+26.01%+51.48%+56.33%2.14%3.34%22.2460.894.91%信息通信业
4490VisasQ
1818160+9.65%7.94万1.42亿1700165818351700167.91亿72.53亿923.58万398.95万+10.05%+7.38%+16.46%+91.37%+100.00%+69.43%+91.17%--1.99%亏损亏损8.14%信息通信业
5254Arent
7660670+9.59%7.50万5.63亿7240699077307160475.33亿136.63亿620.54万178.37万+11.34%+16.24%+51.38%+49.03%+31.84%+36.30%+87.06%--4.21%94.70149.708.16%信息通信业
4426Passlogy
16314+9.40%0.000.000149003.26亿3.26亿199.82万199.82万-34.80%-34.80%-34.80%-34.80%-34.80%-34.80%-34.80%8.59%0.00%8.855.670.00%信息通信业
3692FFRI Security
2462186+8.17%26.13万6.31亿2312227624782300201.64亿95.87亿819.00万389.39万+8.32%+11.76%+39.57%+22.49%+28.56%+101.80%+88.95%0.41%6.71%45.0645.067.82%信息通信业
5137SmartDrive
2040130+6.81%1.76万3534.33万1924191020581911127.50亿42.86亿624.99万210.08万+13.59%+10.87%+29.11%+5.15%+11.48%-12.56%+15.25%--0.84%138.02亏损7.70%信息通信业
4449Giftee
114773+6.80%9.85万1.10亿1084107411491084337.67亿206.70亿2943.96万1802.11万+4.46%-3.61%+0.79%+1.06%-13.43%-20.90%-36.84%--0.55%119.35288.926.05%信息通信业
145AL is B
80549+6.48%2.12万1676.44万76875681976841.25亿7.43亿512.48万92.33万+19.26%+7.48%+9.23%-10.36%-45.61%-32.24%-32.24%--2.30%86.6286.626.75%信息通信业
4015Paycloud控股
61237+6.43%4.85万2902.92万58057561458096.18亿42.92亿1571.53万701.36万+8.13%+5.15%-5.85%+37.22%+36.00%-29.41%+5.70%--0.69%44.0358.405.91%信息通信业
131ACCN Group
1737100+6.11%0.000.00016370015.74亿15.74亿90.60万90.60万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%9.249.240.00%信息通信业
5574ABEJA
1980110+5.88%2.39万4670.21万1922187019881903183.37亿86.48亿926.09万436.77万+0.56%-3.41%-2.51%-34.76%-51.71%-60.08%-33.85%--0.55%205.2745.594.55%信息通信业
4382HEROZ
107655+5.39%2.85万2995.58万1026102110781026162.19亿59.20亿1507.37万550.16万+4.67%+3.96%-3.15%-13.23%-35.18%-27.20%-36.33%--0.52%亏损亏损5.09%信息通信业
3850Ntt Data Intramart
2446122+5.25%1700.00401.22万2324232424462324121.20亿30.23亿495.50万123.60万+3.73%-2.36%+9.29%+25.50%+31.43%+37.49%+37.42%1.43%0.14%33.8933.895.25%信息通信业
4011Headwaters
9770480+5.17%1.30万1.25亿9440929097809440185.47亿75.64亿189.84万77.42万+6.78%+1.56%-8.09%-17.20%-35.55%+16.87%+23.20%--1.68%144.25287.523.66%信息通信业
4259ExaWizards人工智能
31015+5.08%28.86万8848.06万303295311302264.52亿153.92亿8533.04万4965.02万+6.53%+2.31%0.00%-12.18%-44.74%-20.92%-19.69%--0.58%亏损亏损3.05%信息通信业
3914JIG-SAW
4975240+5.07%1.10万5450.65万4890473550404885335.86亿125.40亿675.10万252.07万+13.07%+7.22%+14.63%+22.99%+24.38%+25.31%+7.45%--0.44%62.4572.383.27%信息通信业
5253Cover
191291+5.00%144.59万27.53亿18541821192918521188.33亿604.96亿6215.09万3164.00万+14.77%+12.34%+15.18%-4.78%-21.09%-25.43%-30.17%--4.57%30.9530.944.23%信息通信业
5038eWeLL
184187+4.96%3.11万5751.40万1834175418771824276.07亿99.47亿1499.59万540.30万+5.38%+14.56%+14.85%+35.37%+14.42%-4.98%-8.45%1.09%0.58%40.7345.773.02%信息通信业
5621Human Technologies
148069+4.89%1.26万1844.02万1437141114831434141.98亿43.50亿959.32万293.92万+6.63%+6.09%+8.82%+26.28%+8.35%+23.95%+10.04%0.81%0.43%37.3837.383.47%信息通信业
135AVrain Solution
2672122+4.78%2.40万6357.29万2600255027182599270.14亿72.82亿1011.00万272.52万+1.64%-9.73%+4.78%-29.78%-57.04%-10.64%-10.64%--0.88%81.7481.744.67%信息通信业
4169Enechange
26111+4.40%11.49万2977.87万25125026525190.96亿49.28亿3484.90万1888.06万-7.77%-9.06%-5.09%-50.66%-71.22%-77.46%-74.78%--0.61%亏损亏损5.60%信息通信业
2315Caica Digital
482+4.35%75.22万3646.98万4846504865.55亿47.24亿1.37亿9842.01万+4.35%-2.04%-5.88%-12.73%-26.15%-20.00%+14.29%--0.76%亏损亏损4.35%信息通信业
5597Blue innovation
80533+4.27%2.10万1697.15万78577282078531.71亿15.28亿393.91万189.77万+9.23%-4.51%-6.61%-20.45%-28.44%-60.21%-48.63%--1.11%亏损亏损4.53%信息通信业
4480Medley
3215130+4.21%16.23万5.14亿31503085321531151052.55亿634.06亿3273.86万1972.19万+0.31%-9.56%+2.88%-10.45%-31.96%-37.57%-26.93%--0.82%39.0240.933.24%信息通信业
5032Anycolor
246896+4.05%27.76万6.81亿24052372248424001497.02亿575.93亿6065.73万2333.59万+9.45%-0.24%+2.62%-9.80%-4.27%-29.79%-20.64%--1.19%18.2618.263.54%信息通信业
5242Eyez
188973+4.02%600.00112.39万183818161889183819.16亿7.73亿101.42万40.92万-0.32%-13.35%+15.18%+25.85%+36.78%-35.44%+11.51%--0.15%亏损74.402.81%信息通信业
5588Fast Accounting
119045+3.93%2.72万3214.47万1175114512001152128.53亿48.69亿1080.09万409.13万+3.57%+18.88%+21.06%+17.13%-21.19%+1.10%+63.01%0.07%0.67%89.31101.754.19%信息通信业

新闻