信息通信业

添加自选
  • 1271.706
  • -14.313-1.11%
延时20分钟行情已收盘 11/13 15:30 (东京)
1295.256最高价1269.023最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
5139OpenWork
644100+18.38%39.28万2.46亿544544644544137.45亿39.82亿2134.36万618.39万+21.74%+15.41%+21.28%+18.38%+4.04%-30.75%-23.42%--6.35%23.4622.4918.38%信息通信业
269ASapeet
4610700+17.90%77.90万34.09亿387039104610382070.47亿6.82亿152.87万14.80万-24.55%+83.67%+207.33%+207.33%+207.33%+207.33%+207.33%--526.35%0.000.0020.21%信息通信业
4448kubell
65498+17.63%177.01万11.01亿555556654551270.60亿109.80亿4137.59万1678.88万+46.31%+48.97%+34.85%+47.96%+65.57%-22.60%+20.44%--10.54%亏损亏损18.53%信息通信业
4168Yappli
851127+17.54%127.06万10.59亿769724870752110.34亿59.68亿1296.56万701.30万+24.42%+24.42%+20.54%+26.45%+10.95%-24.76%-14.99%--18.12%35.30亏损16.30%信息通信业
4259ExaWizards人工智能
40056+16.28%507.69万20.02亿378344409375341.75亿198.80亿8543.64万4969.99万+19.76%+20.48%+21.21%+36.52%+4.44%-5.44%+3.63%--10.22%亏损亏损9.88%信息通信业
5138Rebase
1193167+16.28%9.41万1.08亿10301026126896055.06亿15.05亿461.49万126.13万+19.90%+22.48%+19.30%+19.90%+23.50%+13.08%+40.35%--7.46%25.6825.6830.02%信息通信业
5588Fast Accounting
1665223+15.46%39.36万6.42亿1572144217341550180.60亿68.12亿1084.66万409.13万+34.93%+37.72%+50.95%+57.08%+39.21%+118.79%+128.08%0.05%9.62%124.96142.3712.76%信息通信业
5581Chi-Technology
22630+15.31%0.000.000196009.49亿9.49亿420.00万420.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%1.33%0.00%74.8124.890.00%信息通信业
4165Plaid
1135150+15.23%21.41万2.43亿113598511351135461.16亿192.35亿4063.09万1694.75万+18.11%+18.85%+17.62%+22.04%+43.49%+63.78%+78.18%--1.26%亏损亏损0.00%信息通信业
4426Passlogy
16314+9.40%0.000.000149003.26亿3.26亿199.82万199.82万-34.80%-34.80%-34.80%-34.80%-34.80%-34.80%-34.80%9.20%0.00%5.225.220.00%信息通信业
5253Cover
2456168+7.34%2018.09万506.69亿24722288267023641528.21亿778.86亿6222.34万3171.25万+13.34%+57.74%+46.19%+47.07%+35.02%-4.44%-10.30%--63.64%39.7639.7513.37%信息通信业
4488AI inside
3515240+7.33%3.34万1.15亿3350327535603290140.59亿56.92亿399.98万161.93万+5.08%+2.03%-1.40%-5.64%-31.88%-31.75%-45.76%--2.06%25.8425.848.24%信息通信业
3673博乐得
62141+7.07%46.86万2.97亿670580670616607.94亿319.30亿9789.68万5141.70万+11.09%+12.50%0.00%-12.54%+30.19%+13.74%+7.63%0.16%0.91%亏损亏损9.31%信息通信业
4819Digital Garage
3815240+6.71%61.41万23.23亿36003575386035751817.44亿585.43亿4763.93万1534.55万+23.26%+25.08%+19.78%+35.28%+49.32%+26.53%+4.09%1.05%4.00%亏损30.447.97%信息通信业
9438MTI
110664+6.14%13.14万1.46亿1055104211451055679.41亿108.85亿6142.96万984.17万-2.21%-2.56%-10.66%+5.74%+54.69%+80.72%+70.42%1.45%1.34%24.2780.558.64%信息通信业
9697卡普空
3440.0199.0+6.14%318.93万107.47亿3230.03241.03454.03216.01.83万亿9854.47亿5.33亿2.86亿+8.96%+3.55%+5.68%+15.34%+28.02%+34.93%+51.01%1.15%1.11%43.1233.177.34%信息通信业
131ACCN Group
1737100+6.11%0.000.00016370015.74亿15.74亿90.60万90.60万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%9.249.240.00%信息通信业
3655BrainPad
101752+5.39%143.43万14.24亿9639651040944226.80亿151.66亿2230.06万1491.21万+26.81%+24.79%+21.07%+22.53%-18.05%+19.37%-7.88%0.79%9.62%24.0724.079.95%信息通信业
5574ABEJA
2522125+5.21%41.87万10.48亿2405239725672385233.56亿110.15亿926.09万436.77万+8.47%+8.01%+21.37%+27.37%-23.81%-54.15%-15.74%--9.59%261.4658.077.59%信息通信业
3663Celsys
140969+5.15%63.26万8.82亿1363134014181341511.06亿332.77亿3627.12万2361.75万+15.87%+8.38%+8.14%+66.94%+63.27%+72.67%+95.97%1.70%2.68%27.8876.335.75%信息通信业
3908Collabos
34917+5.12%14.99万5201.70万33433235433416.73亿5.65亿479.28万162.02万+3.25%+6.08%-2.79%+14.80%+6.73%+3.25%+5.44%--9.25%亏损亏损6.02%信息通信业
9416Vision通信
106351+5.04%149.85万15.77亿1042101210651031533.53亿468.56亿5019.13万4407.87万+3.51%+0.09%-9.84%-10.22%-14.89%-24.45%-13.58%1.22%3.40%16.2817.373.36%信息通信业
4179G-Next
38318+4.93%7.72万2926.02万36236539235619.08亿8.43亿498.09万220.21万+1.06%-1.03%+2.41%+33.92%+22.76%+27.67%+26.82%--3.51%亏损亏损9.86%信息通信业
3845I-Freek Mobile
864+4.88%12.28万1039.72万8282868215.34亿9.84亿1783.96万1144.14万+6.17%+10.26%+6.17%+4.88%-6.52%-18.10%-12.24%--1.07%亏损亏损4.88%信息通信业
4260Hybrid Technologies
49522+4.65%2.98万1439.05万47447349547356.43亿11.70亿1139.95万236.35万+4.21%+8.32%+5.10%+1.85%-2.17%-18.18%-23.85%--1.26%29.7137.054.65%信息通信业
3686DLE
1195+4.39%28.66万3367.49万11511412011550.59亿15.63亿4251.42万1313.63万+2.59%-1.65%-13.14%-4.03%-28.74%-48.93%-39.59%--2.18%亏损亏损4.39%信息通信业
4477BASE电商
26211+4.38%466.50万12.02亿248251264247303.44亿218.42亿1.16亿8336.62万+8.71%+10.08%+11.02%+14.91%-18.38%-4.38%+7.38%--5.60%52.72亏损6.77%信息通信业
5029Circlace
51521+4.25%5800.00288.83万49849451549022.35亿5.61亿434.05万108.95万+3.00%+2.79%+1.78%+5.10%-0.96%-8.53%+12.94%--0.53%亏损亏损5.06%信息通信业
145AL is B
75530+4.14%2.51万1864.43万72172575572138.69亿6.97亿512.48万92.33万+6.49%+7.09%-0.53%+15.27%-21.92%-36.45%-36.45%--2.72%81.2481.244.69%信息通信业
4667Aisan Technology
114545+4.09%2.27万2569.64万110211001199110063.54亿35.88亿554.90万313.34万+3.25%+0.17%-3.05%-7.59%-18.97%-33.12%-30.69%1.75%0.72%18.3118.319.00%信息通信业

新闻