信息通信业

添加自选
  • 1308.682
  • +16.888+1.31%
延时20分钟行情交易中 12/03 14:00 (东京)
1310.140最高价1291.798最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
9399Beat控股
1651300+22.21%12.78万2.00亿1411135116511386241.18亿8.10亿1460.81万49.03万-60.02%-64.38%-53.62%+29.29%+366.38%+312.75%+83.44%--26.07%亏损亏损19.62%信息通信业
5581Chi-Technology
22630+15.31%0.000.000196009.49亿9.49亿420.00万420.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%1.33%0.00%74.8124.890.00%信息通信业
4829Nihon Enterprise
12116+15.24%2785.18万37.58亿11010515510746.63亿19.25亿3853.49万1591.00万+13.08%+12.04%+11.01%+4.31%-9.02%-0.82%-3.20%2.48%175.06%22.2822.2845.71%信息通信业
5247BTM
3100346+12.56%61.32万18.97亿321527543255286543.82亿14.90亿141.35万48.07万+77.45%+142.19%+153.06%+119.86%+86.30%+14.81%+49.90%--127.56%42.0541.3114.16%信息通信业
2345Kushim
39542+11.90%482.51万19.04亿36035341235570.10亿60.75亿1774.67万1537.94万+10.64%-1.74%+20.06%+33.00%+59.92%+32.11%+80.37%--31.37%亏损亏损16.15%信息通信业
3823THE WHY HOW DO COMPANY
343+9.68%178.64万5916.05万3331353227.65亿21.96亿8132.07万6457.48万+6.25%+17.24%+21.43%+9.68%-17.07%-50.00%-10.53%--2.77%亏损亏损9.68%信息通信业
4426Passlogy
16314+9.40%0.000.000149003.26亿3.26亿199.82万199.82万-34.80%-34.80%-34.80%-34.80%-34.80%-34.80%-34.80%9.20%0.00%5.225.220.00%信息通信业
3905Datasection
85667+8.49%72.15万5.95亿804789864786151.54亿100.02亿1770.31万1168.44万-7.66%-13.88%-20.67%-37.11%-57.41%+206.81%+148.84%--6.18%亏损亏损9.89%信息通信业
131ACCN Group
1737100+6.11%0.000.00016370015.74亿15.74亿90.60万90.60万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%9.249.240.00%信息通信业
3687Fixstars
171892+5.66%38.00万6.44亿1639162617301639577.85亿304.89亿3363.50万1774.66万+3.87%+2.38%+19.64%+10.98%-7.08%+32.66%+33.08%0.81%2.14%37.0337.035.60%信息通信业
9417Smartvalue
31616+5.33%79.10万2.67亿29830036629733.75亿12.14亿1067.98万384.21万+4.64%+6.04%+6.76%+4.98%-19.18%-13.42%-24.22%1.90%20.59%亏损亏损23.00%信息通信业
4389Property Data Bank
141171+5.30%1.01万1417.32万137013401498134583.71亿17.44亿593.25万123.60万+1.66%-2.69%-3.36%+3.60%-8.08%-10.87%-1.54%1.42%0.82%18.1927.4911.42%信息通信业
265AHmcomm
120759+5.14%132.62万17.01亿120011481367119849.41亿21.39亿409.34万177.18万-8.49%-19.26%+41.00%+42.00%+42.00%+42.00%+42.00%--74.85%0.000.0014.72%信息通信业
5253Cover
2422117+5.08%740.23万174.78亿22682305244022351507.05亿768.08亿6222.34万3171.25万-8.53%-4.76%+9.49%+42.30%+35.31%-17.11%-11.54%--23.34%35.2439.208.89%信息通信业
149AThinca
78937+4.92%7.63万6048.34万76475283074624.97亿1.25亿316.43万15.83万+11.28%+13.36%-4.13%-0.38%-16.77%-40.23%-40.23%--48.21%19.5119.5111.17%信息通信业
9746TKC
4055180+4.65%10.08万4.04亿39203875406038952155.90亿1097.07亿5316.65万2705.48万+6.85%+5.60%+2.27%+7.28%+24.20%+16.19%+7.85%2.22%0.37%18.7518.754.26%信息通信业
9790福井计算机控股
3035134+4.62%3.68万1.09亿2900290130402888628.25亿313.93亿2070.00万1034.36万+6.04%+5.79%+10.20%+15.80%+23.73%+17.77%+20.44%2.14%0.36%15.7416.445.24%信息通信业
5621Human Technologies
129054+4.37%8.25万1.02亿1206123612951200123.75亿37.92亿959.32万293.92万-1.60%-2.20%-13.77%-7.53%+4.88%+8.04%-4.09%0.93%2.81%18.5232.587.69%信息通信业
3774IIJ通信
3193.0132.0+4.31%39.93万12.61亿3095.03061.03210.03090.05849.09亿3338.60亿1.83亿1.05亿+8.61%+5.31%+13.03%+10.07%+44.77%+22.74%+10.71%1.09%0.38%29.9228.713.92%信息通信业
3903Gumi
37315+4.19%87.91万3.23亿366358376361184.60亿87.95亿4949.12万2357.92万-1.32%+10.36%+21.10%+18.41%+9.38%-10.12%-15.80%--3.73%亏损亏损4.19%信息通信业
9629PCA
222482+3.83%3.48万7650.59万2137214222492133489.28亿200.60亿2200.00万901.99万+9.50%+11.70%+12.66%+10.26%-0.04%+94.41%+97.69%3.64%0.39%24.0127.775.42%信息通信业
3920IBC
65023+3.67%3.66万2351.44万62962765062937.20亿16.33亿572.36万251.28万+9.80%+9.24%+28.71%+23.11%+41.00%+30.00%+47.39%1.54%1.46%1477.2751.303.35%信息通信业
9984软银集团
9206.0300.0+3.37%924.97万846.66亿9050.08906.09253.09003.013.53万亿8.22万亿14.70亿8.93亿+4.09%+6.02%+2.91%+18.31%-5.33%+50.35%+46.29%0.48%1.04%6.22亏损2.81%信息通信业
3031Raccoon控股
71323+3.33%46.42万3.26亿700690730675158.56亿89.88亿2223.83万1260.59万+1.28%+4.24%-4.17%+3.94%+12.82%+3.63%+9.86%2.10%3.68%37.2347.317.97%信息通信业
3810CyberStep
2518+3.29%44.06万1.09亿24524325423839.19亿26.37亿1561.54万1050.52万+20.67%+18.96%+28.06%+28.72%-0.79%-26.61%-11.31%--4.19%亏损亏损6.58%信息通信业
5028SecondXight Analytica
32710+3.15%2.98万961.72万31731733131732.53亿15.14亿994.83万463.05万-16.15%+10.85%+10.85%+1.87%-23.78%-46.57%-41.71%--0.64%20.66134.024.42%信息通信业
4393Bank of Innovation
5250160+3.14%2.17万1.12亿5090509052505070210.16亿90.23亿400.30万171.87万+1.16%-3.14%+7.14%-8.38%+11.94%+44.23%+13.88%--1.26%19.616.423.54%信息通信业
2452Computer Mind
39412+3.14%0.000.000382001.76亿1.76亿44.75万44.75万-4.37%-4.37%-4.37%-4.37%-4.37%-4.37%-4.37%2.54%0.00%7.617.610.00%信息通信业
4011Headwaters
12900390+3.12%29.63万38.88亿12950125101375012510244.89亿103.64亿189.84万80.34万+51.23%+38.86%+39.76%+34.10%+10.54%+51.76%+62.67%--36.88%190.46379.649.91%信息通信业
4384Raksul
115935+3.11%28.93万3.29亿1123112411611112683.99亿570.84亿5901.54万4925.32万+2.57%-1.02%-9.45%-3.01%+25.43%-19.85%-8.60%0.15%0.59%33.5733.574.36%信息通信业

新闻