信息通信业

添加自选
  • 1275.424
  • +7.723+0.61%
延时20分钟行情未开盘 11/19 15:30 (东京)
1275.873最高价1267.615最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
4295Faith
939400+74.21%3.94万3699.66万939539939939129.87亿38.91亿1383.11万414.33万+145.81%+145.81%+138.32%+129.02%+116.36%+91.63%+96.86%1.06%0.95%亏损亏损0.00%信息通信业
9468角川集团
3745.0700.0+22.99%52.84万17.34亿3032.03045.03745.02991.05309.82亿3262.28亿1.42亿8711.02万+25.67%+13.83%+10.90%+24.54%+20.38%+37.99%+30.44%0.80%0.61%49.4044.9024.76%信息通信业
3967Eltes
659100+17.89%2.74万1805.66万65955965965940.01亿23.64亿607.09万358.70万+13.62%+16.23%+14.21%-2.80%-17.11%-17.93%-15.08%--0.76%24.4815.470.00%信息通信业
5259BBD Initiative
1187167+16.37%83.14万10.01亿125010201280114662.63亿13.07亿527.62万110.09万+72.53%+75.33%+78.23%+52.18%+56.60%+122.70%+113.49%--75.52%174.30200.8513.14%信息通信业
241AROXX
1405195+16.12%17.66万2.42亿1300121014251272102.19亿41.34亿727.32万294.22万+25.22%+24.23%+6.84%-33.41%-33.41%-33.41%-33.41%--6.00%亏损亏损12.65%信息通信业
4051GMO Financial Gate
75101000+15.36%19.53万14.20亿6810651075106710626.29亿238.60亿833.95万317.71万-1.44%-0.53%-4.09%+11.42%+15.36%-26.01%-28.20%0.83%6.15%63.3263.3212.29%信息通信业
5581Chi-Technology
22630+15.31%0.000.000196009.49亿9.49亿420.00万420.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%1.33%0.00%74.8124.890.00%信息通信业
260AAlt
57373+14.60%213.50万11.64亿507500578500198.80亿4.39亿3469.47万76.54万+4.95%+0.35%-2.55%+6.11%+6.11%+6.11%+6.11%--278.94%亏损亏损15.60%信息通信业
4166Cacco
799100+14.31%74.22万5.63亿70969979967821.75亿9.07亿272.27万113.48万+28.87%+28.46%+24.45%+15.80%+10.06%-3.15%-9.10%--65.40%亏损亏损17.31%信息通信业
3850Ntt Data Intramart
2932357+13.86%2.85万7904.03万2599257529482547145.28亿33.97亿495.50万115.87万+11.36%+24.71%+23.71%+31.01%+57.63%+71.86%+64.72%1.19%2.46%33.2240.6315.57%信息通信业
3810CyberStep
21121+11.05%46.26万9488.96万18719021418732.95亿22.17亿1561.54万1050.52万+2.93%+7.65%+34.39%+17.22%-21.56%-38.66%-25.44%--4.40%亏损亏损14.21%信息通信业
9467AlphaPolis
2689259+10.66%11.94万3.11亿2475243026892475260.49亿74.87亿968.74万278.44万+26.30%+23.75%+23.46%+26.24%+34.45%+19.03%+16.81%--4.29%15.8918.568.81%信息通信业
2321Softfront控股
868+10.26%139.07万1.17亿8378887926.55亿19.20亿3087.33万2232.23万+19.44%+22.86%+22.86%+19.44%+4.88%-2.27%+6.17%--6.23%亏损亏损11.54%信息通信业
9399Beat控股
4635420+9.96%2.05万9277.16万4320421546454220542.67亿22.73亿1170.81万49.03万+1.64%+30.20%+20.23%+214.24%+1205.63%+1445.00%+415.00%--4.18%亏损亏损10.08%信息通信业
4425Kudan
1580140+9.72%26.81万4.20亿1487144016421473178.22亿103.51亿1127.96万655.11万+1.28%+2.93%+1.80%-8.78%-45.52%+6.61%+37.51%--4.09%亏损亏损11.74%信息通信业
4426Passlogy
16314+9.40%0.000.000149003.26亿3.26亿199.82万199.82万-34.80%-34.80%-34.80%-34.80%-34.80%-34.80%-34.80%9.20%0.00%5.225.220.00%信息通信业
4169Enechange
31827+9.28%74.60万2.35亿295291328295111.14亿64.39亿3494.90万2024.71万+6.00%+15.22%+18.66%+15.64%-32.34%-69.48%-69.28%--3.68%亏损亏损11.34%信息通信业
265AHmcomm
1495125+9.12%430.20万62.78亿151613701580137259.15亿26.49亿395.68万177.18万+39.33%+74.65%+75.88%+75.88%+75.88%+75.88%+75.88%--242.80%0.000.0015.18%信息通信业
3694OPTiM
67253+8.56%34.17万2.24亿618619674618370.93亿101.26亿5519.85万1506.80万+10.53%+13.51%+7.52%+7.69%-6.28%-23.38%-18.64%--2.27%32.0831.809.05%信息通信业
3853Asteria通讯
51040+8.51%14.51万7212.60万47647051147689.21亿61.13亿1749.13万1198.68万+2.82%+2.62%-1.73%-4.67%-5.90%-26.93%-21.05%0.88%1.21%142.86亏损7.45%信息通信业
4323日本系统科技
1803141+8.48%12.62万2.24亿1689166218371672447.81亿233.59亿2483.69万1295.57万+5.81%+2.04%-1.90%+9.07%+11.57%+65.41%+19.80%1.25%0.97%20.9921.199.93%信息通信业
2338Quantum Solutions
48036+8.11%28.23万1.31亿441444480441215.49亿105.03亿4489.33万2188.07万+10.60%+12.15%+9.09%-1.23%+5.26%-55.07%-13.36%--1.29%亏损亏损8.78%信息通信业
3769GMO支付网关
7412.0551.0+8.03%98.88万72.05亿7061.06861.07456.07037.05674.45亿3048.21亿7655.75万4112.54万-14.13%-18.56%-19.18%-14.18%+3.40%-1.98%-24.35%1.57%2.40%30.4030.406.11%信息通信业
4442Valtes控股
52739+7.99%17.32万8792.39万485488527472113.04亿39.28亿2145.00万745.43万+26.68%+34.78%+28.54%+26.38%+19.23%-34.70%-45.50%--2.32%20.8220.8211.27%信息通信业
3979ULURU
139899+7.62%1.32万1765.84万129912991398129996.82亿22.13亿692.54万158.30万-0.50%+3.40%+8.62%+18.47%-12.57%-28.49%-12.63%--0.83%13.4313.437.62%信息通信业
4055T&S Group
1823129+7.62%5.90万1.06亿1694169418341694139.15亿59.47亿763.32万326.24万+3.76%+10.75%+5.25%+20.65%+17.84%-19.41%-30.68%0.36%1.81%29.7329.328.26%信息通信业
248AKids Star
1677117+7.50%4.89万7871.07万156315601686150041.93亿11.74亿250.00万70.00万+7.16%+30.61%+27.72%-34.49%-34.49%-34.49%-34.49%--6.99%38.2238.2211.92%信息通信业
4165Plaid
1449101+7.49%222.21万31.87亿1372134814611370588.74亿245.57亿4063.09万1694.75万+47.11%+53.50%+50.00%+43.89%+75.00%+114.99%+127.47%--13.11%184.59184.596.75%信息通信业
5255Monstarlab控股
1158+7.48%63.86万7161.26万10710711610639.48亿12.98亿3432.70万1128.70万+5.50%+3.60%-6.50%-31.55%-70.05%-59.22%-59.22%--5.66%亏损亏损9.35%信息通信业
5258TMN
47733+7.43%53.51万2.52亿450444482448176.45亿80.35亿3699.15万1684.53万+9.66%+10.42%+1.06%-1.65%-6.47%-40.00%-28.59%--3.18%278.9530.427.66%信息通信业

新闻