信息通信业

添加自选
  • 1272.629
  • -13.390-1.04%
延时20分钟行情已收盘 11/13 15:11 (东京)
1295.256最高价1269.023最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
5139OpenWork
644100+18.38%38.77万2.42亿544544644544137.45亿39.82亿2134.36万618.39万+21.74%+15.41%+21.28%+18.38%+4.04%-30.75%-23.42%--6.27%23.4622.4918.38%信息通信业
4168Yappli
854130+17.96%122.15万10.18亿769724870752110.73亿59.89亿1296.56万701.30万+24.85%+24.85%+20.96%+26.89%+11.34%-24.49%-14.69%--17.42%35.42亏损16.30%信息通信业
269ASapeet
4610700+17.90%77.48万33.90亿387039104610382070.47亿6.82亿152.87万14.80万-24.55%+83.67%+207.33%+207.33%+207.33%+207.33%+207.33%--523.51%0.000.0020.21%信息通信业
4448kubell
64892+16.55%166.31万10.32亿555556649551268.12亿108.79亿4137.59万1678.88万+44.97%+47.61%+33.61%+46.61%+64.05%-23.31%+19.34%--9.91%亏损亏损17.63%信息通信业
4259ExaWizards人工智能
40056+16.28%493.90万19.47亿378344409375341.75亿198.80亿8543.64万4969.99万+19.76%+20.48%+21.21%+36.52%+4.44%-5.44%+3.63%--9.94%亏损亏损9.88%信息通信业
5581Chi-Technology
22630+15.31%0.000.000196009.49亿9.49亿420.00万420.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%1.33%0.00%74.8124.890.00%信息通信业
5588Fast Accounting
1659217+15.05%37.79万6.16亿1572144217341550179.94亿67.88亿1084.66万409.13万+34.44%+37.22%+50.41%+56.51%+38.71%+118.00%+127.26%0.05%9.24%124.51141.8612.76%信息通信业
4426Passlogy
16314+9.40%0.000.000149003.26亿3.26亿199.82万199.82万-34.80%-34.80%-34.80%-34.80%-34.80%-34.80%-34.80%9.20%0.00%5.225.220.00%信息通信业
5253Cover
2461173+7.56%1962.96万493.20亿24722288267023641531.32亿780.44亿6222.34万3171.25万+13.57%+58.06%+46.49%+47.37%+35.29%-4.24%-10.12%--61.90%39.8439.8313.37%信息通信业
3673博乐得
62343+7.41%40.35万2.57亿670580670616609.90亿320.33亿9789.68万5141.70万+11.45%+12.86%+0.32%-12.25%+30.61%+14.10%+7.97%0.16%0.79%亏损亏损9.31%信息通信业
4819Digital Garage
3830255+7.13%52.01万19.65亿36003575386035751824.59亿587.73亿4763.93万1534.55万+23.75%+25.57%+20.25%+35.82%+49.90%+27.03%+4.50%1.04%3.39%亏损30.567.97%信息通信业
9438MTI
111169+6.62%12.11万1.35亿1055104211451055682.48亿109.34亿6142.96万984.17万-1.77%-2.11%-10.26%+6.21%+55.38%+81.54%+71.19%1.44%1.23%24.3780.928.64%信息通信业
9697卡普空
3451.0210.0+6.48%258.41万86.65亿3230.03241.03454.03216.01.84万亿9885.98亿5.33亿2.86亿+9.31%+3.88%+6.02%+15.71%+28.43%+35.36%+51.49%1.14%0.90%43.2633.287.34%信息通信业
4488AI inside
3485210+6.41%3.17万1.10亿3350327535603290139.39亿56.43亿399.98万161.93万+4.19%+1.16%-2.24%-6.44%-32.46%-32.33%-46.22%--1.96%25.6225.628.24%信息通信业
131ACCN Group
1737100+6.11%0.000.00016370015.74亿15.74亿90.60万90.60万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%9.249.240.00%信息通信业
3655BrainPad
101853+5.49%137.36万13.63亿9639651040944227.02亿151.81亿2230.06万1491.21万+26.93%+24.91%+21.19%+22.65%-17.97%+19.48%-7.79%0.79%9.21%24.0924.099.95%信息通信业
4179G-Next
38520+5.48%7.20万2726.10万36236539235619.18亿8.48亿498.09万220.21万+1.58%-0.52%+2.94%+34.62%+23.40%+28.33%+27.48%--3.27%亏损亏损9.86%信息通信业
3845I-Freek Mobile
864+4.88%12.25万1037.14万8282868215.34亿9.84亿1783.96万1144.14万+6.17%+10.26%+6.17%+4.88%-6.52%-18.10%-12.24%--1.07%亏损亏损4.88%信息通信业
9416Vision通信
106149+4.84%137.22万14.43亿1042101210651031532.53亿467.67亿5019.13万4407.87万+3.31%-0.09%-10.01%-10.39%-15.05%-24.59%-13.74%1.23%3.11%16.2517.333.36%信息通信业
3908Collabos
34816+4.82%13.83万4797.76万33433235433416.68亿5.64亿479.28万162.02万+2.96%+5.78%-3.06%+14.47%+6.42%+2.96%+5.14%--8.54%亏损亏损6.02%信息通信业
5574ABEJA
2512115+4.80%40.70万10.19亿2405239725672385232.63亿109.72亿926.09万436.77万+8.04%+7.58%+20.89%+26.87%-24.11%-54.33%-16.07%--9.32%260.4257.847.59%信息通信业
3663Celsys
140262+4.63%56.41万7.86亿1363134014181341508.52亿331.12亿3627.12万2361.75万+15.30%+7.85%+7.60%+66.11%+62.46%+71.81%+94.99%1.71%2.39%27.7475.955.75%信息通信业
3686DLE
1195+4.39%24.73万2901.64万11511412011550.59亿15.63亿4251.42万1313.63万+2.59%-1.65%-13.14%-4.03%-28.74%-48.93%-39.59%--1.88%亏损亏损4.39%信息通信业
4477BASE电商
26211+4.38%441.31万11.36亿248251264247303.44亿218.42亿1.16亿8336.62万+8.71%+10.08%+11.02%+14.91%-18.38%-4.38%+7.38%--5.29%52.72亏损6.77%信息通信业
4260Hybrid Technologies
49320+4.23%2.67万1286.03万47447349347356.20亿11.65亿1139.95万236.35万+3.79%+7.88%+4.67%+1.44%-2.57%-18.51%-24.15%--1.13%29.5936.904.23%信息通信业
4847Intelligent Wave
104139+3.89%14.80万1.52亿100210021048997274.20亿93.32亿2634.00万896.40万+15.54%+18.84%+16.84%+11.46%-5.02%+16.57%-0.29%2.88%1.65%18.7719.215.09%信息通信业
4439东名
240989+3.84%6.07万1.43亿2320232024152281358.98亿37.40亿1490.16万155.25万+9.50%+8.86%+40.30%+71.76%+105.02%+174.53%+165.02%0.27%3.91%30.9831.705.78%信息通信业
3678Media Do
137049+3.71%5.33万7192.67万1313132113701313207.87亿80.11亿1517.30万584.71万+5.55%+6.20%-1.01%-5.71%-3.52%-3.93%-5.06%1.61%0.91%亏损亏损4.32%信息通信业
4175Coly
138249+3.68%4600.00627.09万133013331399133076.05亿18.88亿550.29万136.63万-1.29%-6.31%+6.31%+21.33%+5.50%+41.89%+56.69%--0.34%亏损亏损5.18%信息通信业
149AThinca
86230+3.61%1.33万1132.76万82683287082627.23亿1.36亿315.93万15.83万+5.25%+2.13%+5.25%+14.32%-17.43%-34.70%-34.70%--8.40%21.3121.315.29%信息通信业

新闻