信息通信业

添加自选
  • 1273.269
  • -12.750-0.99%
延时20分钟行情交易中 11/13 10:27 (东京)
1295.256最高价1271.906最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
4259ExaWizards人工智能
40359+17.15%307.91万12.01亿378344404375344.31亿200.29亿8543.64万4969.99万+20.66%+21.39%+22.12%+37.54%+5.22%-4.73%+4.40%--6.20%亏损亏损8.43%信息通信业
269ASapeet
4560650+16.62%75.32万32.90亿387039104610382069.71亿6.75亿152.87万14.80万-25.37%+81.67%+204.00%+204.00%+204.00%+204.00%+204.00%--508.92%0.000.0020.21%信息通信业
4168Yappli
842118+16.30%70.10万5.73亿769724860752109.17亿59.05亿1296.56万701.30万+23.10%+23.10%+19.26%+25.11%+9.78%-25.55%-15.88%--10.00%34.92亏损14.92%信息通信业
5581Chi-Technology
22630+15.31%0.000.000196009.49亿9.49亿420.00万420.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%1.33%0.00%74.8124.890.00%信息通信业
4426Passlogy
16314+9.40%0.000.000149003.26亿3.26亿199.82万199.82万-34.80%-34.80%-34.80%-34.80%-34.80%-34.80%-34.80%9.20%0.00%5.225.220.00%信息通信业
5588Fast Accounting
1570128+8.88%11.44万1.79亿1572144215901550170.29亿64.23亿1084.66万409.13万+27.23%+29.86%+42.34%+48.11%+31.27%+106.31%+115.07%0.05%2.80%117.83134.252.77%信息通信业
4393Bank of Innovation
5330375+7.57%7.39万3.83亿4925495553304925213.36亿91.60亿400.30万171.87万+5.34%+3.50%-3.09%+19.51%+13.77%+10.24%+15.62%--4.30%19.916.528.17%信息通信业
9438MTI
112078+7.49%4.70万5139.23万1055104211231055688.01亿110.23亿6142.96万984.17万-0.97%-1.32%-9.53%+7.07%+56.64%+83.01%+72.57%1.43%0.48%24.5781.576.53%信息通信业
4448kubell
59741+7.37%36.73万2.15亿555556599551247.01亿100.23亿4137.59万1678.88万+33.56%+35.99%+23.09%+35.07%+51.14%-29.35%+9.94%--2.19%亏损亏损8.63%信息通信业
3673博乐得
62141+7.07%21.69万1.40亿670580670617607.94亿319.30亿9789.68万5141.70万+11.09%+12.50%0.00%-12.54%+30.19%+13.74%+7.63%0.16%0.42%亏损亏损9.14%信息通信业
265AHmcomm
114471+6.62%42.34万4.76亿109210731173105745.27亿20.27亿395.68万177.18万+34.43%+30.59%+34.59%+34.59%+34.59%+34.59%+34.59%--23.90%0.000.0010.81%信息通信业
4819Digital Garage
3805230+6.43%22.74万8.47亿36003575380535751812.68亿583.90亿4763.93万1534.55万+22.94%+24.75%+19.47%+34.93%+48.92%+26.20%+3.82%1.05%1.48%亏损30.366.43%信息通信业
131ACCN Group
1737100+6.11%0.000.00016370015.74亿15.74亿90.60万90.60万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%9.249.240.00%信息通信业
4488AI inside
3475200+6.11%1.36万4608.60万3350327534753290138.99亿56.27亿399.98万161.93万+3.89%+0.87%-2.52%-6.71%-32.66%-32.52%-46.37%--0.84%25.5425.545.65%信息通信业
5574ABEJA
2542145+6.05%21.07万5.24亿2405239725672385235.41亿111.03亿926.09万436.77万+9.33%+8.87%+22.33%+28.38%-23.20%-53.78%-15.07%--4.82%263.5358.537.59%信息通信业
5253Cover
2421133+5.81%1035.86万261.70亿24722288267023641506.43亿767.76亿6222.34万3171.25万+11.72%+55.49%+44.11%+44.97%+33.10%-5.80%-11.58%--32.66%39.1939.1813.37%信息通信业
244AGrowth X Partners
2828154+5.76%19.86万5.59亿269926742889267093.06亿2.76亿329.08万9.76万-21.23%-16.70%+30.74%+84.84%+84.84%+84.84%+84.84%--203.48%34.0634.068.19%信息通信业
4418JDSC
98153+5.71%23.58万2.31亿9739281011951135.13亿62.31亿1377.44万635.19万+10.60%+15.14%+16.65%+38.36%+18.19%-13.42%+24.81%--3.71%亏损亏损6.47%信息通信业
3926OpenDoor
62430+5.05%9.93万6089.32万601594630596195.06亿74.21亿3126.00万1189.32万-10.22%-7.14%0.00%-2.50%-5.31%-25.09%-20.20%--0.84%亏损亏损5.72%信息通信业
3686DLE
1195+4.39%13.13万1526.69万11511411911550.59亿15.63亿4251.42万1313.63万+2.59%-1.65%-13.14%-4.03%-28.74%-48.93%-39.59%--1.00%亏损亏损3.51%信息通信业
4258网屋
2827104+3.82%4.81万1.32亿2666272328502575121.92亿41.15亿431.28万145.57万+3.67%+2.28%-7.61%-5.20%+23.13%+37.30%+22.70%--3.30%37.4437.2110.10%信息通信业
4176Coconala
32812+3.80%20.04万6565.35万32531633232578.46亿60.88亿2392.13万1856.06万+5.13%+11.95%+9.70%+2.18%-21.90%-18.41%-15.25%--1.08%23.96亏损2.22%信息通信业
3985Temona
1947+3.74%27.63万5317.82万20218720218422.17亿6.56亿1142.56万337.93万+8.99%+7.18%-5.83%+0.52%-13.78%-20.49%-12.22%--8.18%亏损亏损9.63%信息通信业
3687Fixstars
157655+3.62%16.80万2.62亿1531152115761530530.09亿273.77亿3363.50万1737.14万+10.75%+7.95%+2.94%+5.70%-19.47%+45.93%+22.08%0.82%0.97%32.0235.013.02%信息通信业
3727Aplix
1736+3.59%9.64万1648.37万16716717416537.59亿31.47亿2172.76万1819.28万+16.11%+13.82%+7.45%+20.14%+2.37%-21.36%-6.49%--0.53%16.5611.455.39%信息通信业
3628Data Horizon
41514+3.49%4900.00198.00万40040141640052.75亿9.77亿1271.18万235.51万-7.78%+16.25%-6.11%-21.70%-31.74%-58.83%-50.36%--0.21%亏损亏损3.99%信息通信业
9416Vision通信
104735+3.46%33.30万3.47亿1042101210561031525.50亿461.50亿5019.13万4407.87万+1.95%-1.41%-11.20%-11.57%-16.17%-25.59%-14.88%1.24%0.76%16.0317.112.47%信息通信业
8023大兴电子通信
80827+3.46%4.96万4009.84万785781823785112.06亿46.94亿1386.84万580.91万+5.76%+7.73%+4.94%+1.25%-1.34%+22.42%-11.60%3.59%0.85%5.785.784.87%信息通信业
3937Ubicom控股
129642+3.35%2.43万3110.92万1261125412971261158.49亿80.79亿1222.92万623.39万-2.63%-4.28%-8.67%+7.37%+7.11%+4.18%-22.35%1.00%0.39%29.3529.352.87%信息通信业
5139OpenWork
56218+3.31%3.38万1886.70万544544568544119.95亿34.75亿2134.36万618.39万+6.24%+0.72%+5.84%+3.31%-9.21%-39.57%-33.17%--0.55%20.4719.624.41%信息通信业

新闻