信息通信业

添加自选
  • 1258.011
  • +4.419+0.35%
延时20分钟行情午间休市 09/20 11:30 (东京)
1265.419最高价1253.596最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
9399Beat控股
2710412+17.93%2.92万7447.43万233822982710230684.23亿13.29亿310.81万49.03万+15.32%+80.67%+104.53%+656.98%+577.50%+442.00%+201.11%--5.96%亏损亏损17.58%信息通信业
5581Chi-Technology
22630+15.31%0.000.000196009.49亿9.49亿420.00万420.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%1.33%0.00%74.8124.890.00%信息通信业
5616雨风太阳
1174104+9.72%61.24万7.75亿125010701349115028.36亿7.40亿241.56万63.02万+21.66%-3.06%+72.39%+55.91%+8.20%-11.06%-40.50%--97.18%亏损亏损18.60%信息通信业
4426Passlogy
16314+9.40%0.000.000149003.26亿3.26亿199.82万199.82万-34.80%-34.80%-34.80%-34.80%-34.80%-34.80%-34.80%8.59%0.00%8.855.670.00%信息通信业
4384Raksul
121492+8.20%101.16万12.17亿1161112212271155715.93亿595.57亿5897.25万4905.88万+0.91%+2.19%+6.40%+26.72%+12.72%-12.97%-4.26%0.14%2.06%35.1735.176.42%信息通信业
3733Software Service
13890990+7.67%1.06万1.44亿12910129001400012910762.28亿316.85亿548.80万228.12万+12.65%+7.01%+9.54%-5.25%+9.46%+41.45%+41.30%0.86%0.47%12.7514.938.45%信息通信业
4811梦创
3290225+7.34%3.13万1.02亿3075306533303075133.40亿32.08亿405.46万97.52万+1.54%+26.49%+38.29%+33.90%+46.35%+9.48%+2.97%0.61%3.21%30.9228.628.32%信息通信业
3983欧乐科技
2528153+6.44%5.04万1.26亿2456237525302446408.44亿150.42亿1615.65万595.02万+2.31%+6.40%+17.75%-3.10%-3.51%+27.04%-2.17%1.19%0.85%20.6522.193.54%信息通信业
131ACCN Group
1737100+6.11%0.000.00016370015.74亿15.74亿90.60万90.60万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%9.249.240.00%信息通信业
135AVrain Solution
2766156+5.98%4.44万1.21亿2660261027992660279.64亿75.38亿1011.00万272.52万+5.37%-12.19%+8.22%-27.97%-55.39%-7.49%-7.49%--1.63%84.6184.615.33%信息通信业
5582GRID
2714137+5.32%6.35万1.71亿2579257727802578128.22亿36.08亿472.45万132.95万+4.10%+9.52%+25.76%+7.49%-19.23%-12.73%-17.51%--4.78%499.9143.187.84%信息通信业
4054Japan PropTech
91342+4.82%6.55万5935.54万893871924891131.06亿30.25亿1435.44万331.30万-0.65%+3.16%+9.60%+53.45%+36.68%+0.88%+29.14%0.55%1.98%44.2170.893.79%信息通信业
5139OpenWork
55624+4.51%7.85万4340.79万540532563540118.67亿34.38亿2134.36万618.39万+5.30%-0.36%+6.51%-6.71%-22.02%-36.00%-33.89%--1.27%20.2619.414.32%信息通信业
147ASoracom
125353+4.42%11.88万1.48亿1230120012621226564.88亿146.59亿4508.22万1169.94万+10.01%+1.38%+0.64%-16.41%-29.33%+44.02%+44.02%--1.02%99.6899.683.00%信息通信业
4499Speee
228788+4.00%12.12万2.72亿2249219923452175244.16亿43.06亿1067.61万188.29万+17.28%+38.77%+76.06%+60.49%+30.24%-40.83%+17.16%--6.44%亏损亏损7.73%信息通信业
4439东名
162060+3.85%2.94万4631.36万1579156016201549241.41亿25.15亿1490.16万155.25万+11.42%+16.38%+19.73%+29.96%+33.00%+38.05%+78.22%0.40%1.89%20.8321.324.55%信息通信业
4265Institution for a Global Society
38014+3.83%5.59万2082.14万37236638036617.14亿10.31亿450.93万271.26万+4.68%+1.88%+3.54%-10.59%-6.86%-16.30%+7.65%--2.06%亏损亏损3.83%信息通信业
3928Mynet
40915+3.81%8.43万3396.18万39239441438935.63亿23.34亿871.03万570.58万+16.19%+16.52%+23.94%+18.90%+17.87%+9.07%+44.01%--1.48%11.8724.066.35%信息通信业
3997Trade Works
114141+3.73%43.96万5.04亿116011001200107639.31亿16.39亿344.49万143.66万+39.66%+35.83%+58.69%+16.79%+31.76%+26.92%+18.85%1.75%30.60%亏损亏损11.27%信息通信业
3623Billing System
176863+3.70%18.70万3.24亿1721170517761685116.06亿64.69亿656.44万365.88万-2.21%+5.68%+20.11%+77.51%+95.14%+78.59%+88.09%0.68%5.11%27.1337.065.34%信息通信业
4264Secure
168059+3.64%1.54万2570.09万165016211682165080.04亿25.26亿476.44万150.36万-0.30%+0.06%-3.78%-16.67%+17.15%+5.40%+8.25%--1.02%44.1449.321.97%信息通信业
4394eXmotion
75426+3.57%3200.00236.75万72572875472522.74亿6.72亿301.57万89.17万+2.03%+3.01%+3.29%-9.70%-13.73%-24.07%-7.03%2.39%0.36%亏损341.183.98%信息通信业
4270BeeX
3335115+3.57%5100.001689.45万329032203340327574.19亿9.97亿222.46万29.89万+7.23%+5.71%+3.89%+7.06%-11.54%-8.13%-1.62%--1.71%17.4418.962.02%信息通信业
4493Cyber Security Cloud
193465+3.48%6.01万1.16亿1920186919411916182.78亿132.38亿945.06万684.47万+0.47%-5.10%-3.40%-12.45%-32.73%-15.14%-11.49%--0.88%31.6943.391.34%信息通信业
4820意盟软件系统开发
53718+3.47%7.49万4000.43万532519538527400.14亿120.62亿7451.48万2246.15万+1.90%-3.76%-6.45%-13.53%-24.37%-31.07%-22.96%2.98%0.33%17.6019.402.12%信息通信业
153ACaulis
174058+3.45%4.68万8133.95万1722168217601699110.81亿24.22亿636.82万139.22万-1.75%-3.01%+5.90%-24.15%-41.16%+13.73%+13.73%--3.36%38.1438.143.63%信息通信业
3777FHT控股
301+3.45%56.04万1677.05万2929312986.93亿32.15亿2.90亿1.07亿-3.23%-3.23%-3.23%-18.92%-23.08%-31.82%-26.83%--0.52%亏损54.556.90%信息通信业
3679ZIGExN
60520+3.42%36.95万2.23亿591585612589675.79亿275.92亿1.12亿4560.62万+4.13%+9.21%+11.01%+1.00%+0.83%+3.60%+13.94%0.83%0.81%15.8916.603.93%信息通信业
4436Minkabu The Infonoid
86928+3.33%4.56万3919.58万851841872847130.20亿66.65亿1498.30万766.98万+2.36%-0.57%+5.59%-3.23%-45.35%-44.40%-42.30%2.99%0.60%亏损亏损2.97%信息通信业
3686DLE
1254+3.31%17.40万2155.39万12412112612153.14亿16.42亿4251.42万1313.63万+2.46%+0.81%-3.85%-24.70%-26.90%-50.59%-36.55%--1.33%亏损亏损4.13%信息通信业

新闻