信息通信业

添加自选
  • 1297.842
  • -0.938-0.07%
延时20分钟行情未开盘 12/25 15:30 (东京)
1302.213最高价1291.663最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
3810CyberStep
28353+23.04%496.01万13.59亿22923030922944.42亿29.73亿1569.64万1050.52万+23.58%+19.41%+36.71%+55.49%+16.94%-1.05%0.00%--47.22%亏损亏损34.78%信息通信业
4381Bplats
52180+18.14%4.69万2224.10万44144152142012.86亿5.95亿246.74万114.19万+1.36%-9.86%-11.84%-30.53%-44.98%-60.11%-61.55%--4.11%亏损亏损22.90%信息通信业
5581Chi-Technology
22630+15.31%0.000.000196009.49亿9.49亿420.00万420.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%0.66%0.00%49.1349.130.00%信息通信业
184AManabi-aid
48853+12.18%3.55万1617.42万44643548844111.03亿2.91亿225.93万59.72万-1.41%-17.98%-19.21%-30.68%-49.69%-49.69%-49.69%--5.94%8.528.5210.81%信息通信业
3799Keyware Solutions
78878+10.99%40.42万3.12亿70871082070771.79亿25.59亿911.00万324.76万+12.41%+11.30%+14.53%+8.69%-8.48%+11.61%+12.57%2.54%12.45%9.188.6915.92%信息通信业
3807FISCO
15715+10.56%820.15万13.43亿14314218014372.08亿19.50亿4590.82万1242.21万-0.63%-15.59%+28.69%+106.58%+67.02%+58.59%+65.26%--66.02%亏损亏损26.06%信息通信业
4179G-Next
32529+9.80%9.78万3166.06万29429633829416.19亿7.74亿498.09万238.09万+3.17%-0.91%-0.91%+15.25%+11.30%+8.70%+7.62%--4.11%亏损亏损14.87%信息通信业
4426Passlogy
16314+9.40%0.000.000149003.26亿3.26亿199.82万199.82万-34.80%-34.80%-34.80%-34.80%-34.80%-34.80%-34.80%9.20%0.00%5.225.220.00%信息通信业
5255Monstarlab控股
946+6.82%486.98万4.64亿90881088835.28亿13.87亿3753.70万1475.76万-1.05%-3.09%-19.66%-29.85%-68.03%-63.28%-66.67%--33.00%亏损亏损22.73%信息通信业
241AROXX
147891+6.56%17.62万2.52亿1417138715751361107.50亿9.68亿727.32万65.50万+7.73%+17.68%+5.42%-16.21%-29.95%-29.95%-29.95%--26.90%亏损亏损15.43%信息通信业
5582GRID
2500152+6.47%4.00万9956.35万2359234825452349118.31亿36.03亿473.26万144.12万+0.24%+5.66%-4.80%-1.61%+2.63%-11.54%-24.01%--2.78%32.3632.368.35%信息通信业
5588Fast Accounting
1739105+6.43%13.13万2.21亿1648163417391634188.96亿59.60亿1086.58万342.72万+19.77%+22.29%+19.03%+54.99%+69.00%+121.95%+138.22%0.04%3.83%130.52148.706.43%信息通信业
5247BTM
2400143+6.34%3.91万9034.37万221422572400215033.92亿12.61亿141.35万52.53万-8.36%-3.23%+48.61%+93.08%+44.49%+23.58%+16.05%--7.44%32.5531.9811.08%信息通信业
131ACCN Group
1737100+6.11%0.000.00016370015.74亿15.74亿90.60万90.60万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%9.249.240.00%信息通信业
3979ULURU
147081+5.83%5.51万7863.03万1384138914701366101.80亿22.25亿692.54万151.33万+2.15%+8.33%+5.68%+28.95%-2.78%-6.55%-8.13%--3.64%19.9014.127.49%信息通信业
3696Ceres
3545195+5.82%160.61万56.12亿3490335036003370428.40亿275.06亿1208.46万775.91万+6.14%+7.91%+58.47%+147.21%+118.02%+221.69%+190.34%0.56%20.70%34.2489.596.87%信息通信业
3672AltPlus
734+5.80%51.04万3691.32万7169767015.84亿10.08亿2169.35万1381.03万-6.41%-10.98%-19.78%-27.72%-43.41%-50.34%-50.00%--3.70%亏损亏损8.70%信息通信业
4482WILLs
69837+5.60%17.48万1.22亿696661731689146.96亿52.22亿2105.44万748.08万+10.27%+13.87%+17.91%+17.31%+12.22%+12.76%+6.89%1.36%2.34%28.0728.626.35%信息通信业
3933CHIeru
68636+5.54%9.68万6374.31万65065068664153.98亿18.34亿786.90万267.30万+21.63%+18.07%+14.72%+23.16%+15.29%+25.64%+27.27%1.02%3.62%21.7314.676.92%信息通信业
4777Gala
23812+5.31%134.85万3.20亿26022626221566.70亿29.39亿2802.49万1234.93万+10.19%0.00%+5.31%+16.67%-10.53%-19.05%-16.78%--10.92%亏损亏损20.80%信息通信业
4440WITZ
94047+5.26%1.12万1023.82万89389394089339.25亿11.34亿417.60万120.64万+1.08%-6.09%+14.36%+13.25%+16.48%+5.62%+6.46%1.49%0.93%13.8913.895.26%信息通信业
3920IBC
72336+5.24%8.67万6100.26万68668772468241.38亿18.17亿572.36万251.28万+8.72%+6.79%+24.01%+33.15%+49.69%+56.49%+63.95%1.11%3.45%15.9515.956.11%信息通信业
3996Signpost
41720+5.04%10.95万4580.41万40239743740253.35亿28.17亿1279.30万675.59万+1.46%-4.79%-10.52%-16.27%-35.55%+11.80%+10.90%--1.62%21.4441.498.82%信息通信业
5133Terilogy控股
28213+4.83%33.99万9600.13万27026930526948.26亿32.06亿1711.17万1137.04万+2.92%+0.36%-1.74%-6.00%-28.61%-1.05%-3.09%1.77%2.99%36.9624.5013.38%信息通信业
4264Secure
185282+4.63%4.32万7933.94万176617701876176688.48亿27.91亿477.76万150.72万+0.82%-9.13%-4.49%+7.11%-4.88%+19.56%+19.33%--2.87%48.6654.376.22%信息通信业
3719Gexeed
2139+4.41%7.99万1671.56万20820421320551.74亿34.56亿2429.11万1622.67万-6.58%+0.95%-1.39%-26.30%+21.02%+34.81%+42.00%--0.49%145.89亏损3.92%信息通信业
3653Morpho
130554+4.32%7.18万9271.48万127012511314125971.89亿49.35亿550.85万378.18万-2.10%-23.33%-23.10%-20.33%-29.34%-14.71%-16.72%--1.90%38.10亏损4.40%信息通信业
3648AGS
89937+4.29%4.03万3557.38万864862899864155.78亿54.71亿1732.79万608.57万+11.12%+12.38%+13.51%+3.21%-14.46%+12.94%+7.92%1.78%0.66%17.4516.644.06%信息通信业
4709ID控股
161766+4.26%2.14万3405.96万1553155116171553292.13亿199.19亿1806.65万1231.83万+2.21%-0.68%+2.28%+16.16%+8.60%-3.06%-4.04%3.09%0.17%13.6215.194.13%信息通信业
3814Alphax食品系统
32013+4.23%2.76万859.95万30830732130612.73亿5.90亿397.91万184.34万+0.95%-3.61%-6.43%-16.23%-28.25%-40.52%-40.85%--1.50%亏损10.794.89%信息通信业

新闻