信息通信业

添加自选
  • 1243.795
  • -3.961-0.32%
延时20分钟行情已收盘 10/18 15:00 (东京)
1251.996最高价1242.492最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
9691RYOMO SYSTEMS
2313400+20.91%14.14万3.09亿191519132313191581.19亿25.39亿351.00万109.78万+21.23%+14.96%+12.83%-6.88%-22.23%-2.77%+1.40%1.60%12.88%8.568.5620.81%信息通信业
5581Chi-Technology
22630+15.31%0.000.000196009.49亿9.49亿420.00万420.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%1.33%0.00%74.8124.890.00%信息通信业
3793Drecom
73773+10.99%1175.68万85.81亿688664764675216.02亿74.52亿2931.02万1011.18万+14.26%+7.12%+22.63%+18.30%-27.25%+28.40%-13.40%--116.27%202.47202.4713.40%信息通信业
4264Secure
1840172+10.31%16.10万2.91亿170316681879170387.73亿27.67亿476.80万150.36万+12.20%+8.81%+15.00%-1.50%+9.33%+7.16%+18.56%--10.71%48.3454.0210.55%信息通信业
4426Passlogy
16314+9.40%0.000.000149003.26亿3.26亿199.82万199.82万-34.80%-34.80%-34.80%-34.80%-34.80%-34.80%-34.80%9.20%0.00%5.225.220.00%信息通信业
4391Logizard
1441121+9.17%2.73万3836.55万131913201461131947.42亿16.80亿329.10万116.58万+13.64%+16.87%+24.44%+10.00%+12.58%+0.63%-17.66%1.11%2.34%18.7018.7010.76%信息通信业
4174Appirits
79459+8.03%23.09万1.88亿84973586577532.78亿11.38亿412.88万143.33万+11.83%+9.52%+10.74%-21.70%-32.65%-25.86%-23.65%1.76%16.11%15.628.8412.25%信息通信业
4443Sansan
2347172+7.91%273.61万64.85亿23232175243022652959.79亿1494.06亿1.26亿6365.83万+6.68%+14.04%+4.68%+1.91%+67.64%+90.81%+46.78%--4.30%544.55314.197.59%信息通信业
131ACCN Group
1737100+6.11%0.000.00016370015.74亿15.74亿90.60万90.60万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%9.249.240.00%信息通信业
147ASoracom
143072+5.30%16.55万2.33亿1390135814301390645.35亿167.30亿4512.94万1169.94万+5.15%+4.76%+18.18%+3.32%-20.78%+64.37%+64.37%--1.42%113.76113.762.95%信息通信业
4379Photosynth
35517+5.03%5.25万1827.43万33933835933655.37亿34.74亿1559.76万978.69万+2.60%-1.11%-4.83%-12.56%-4.83%-38.26%-20.40%--0.54%115.64亏损6.81%信息通信业
5242Eyez
169580+4.95%8200.001317.98万160316151695152017.23亿7.20亿101.64万42.49万+0.06%-2.02%-6.66%-20.20%+33.99%-30.76%+0.06%--1.93%亏损66.7610.84%信息通信业
153ACaulis
152171+4.90%6.90万1.03亿145014501521145096.86亿21.18亿636.82万139.22万+2.08%-8.04%-5.82%-18.18%-48.79%-0.59%-0.59%--4.96%33.3433.344.90%信息通信业
4382HEROZ
123555+4.66%11.50万1.40亿1190118012361190186.16亿67.99亿1507.35万550.50万+4.48%+11.06%+20.96%+1.56%-14.94%-20.12%-26.92%--2.09%亏损亏损3.90%信息通信业
2315Caica Digital
452+4.65%47.22万2086.03万4443454461.45亿44.29亿1.37亿9841.17万+2.27%-2.17%-2.17%-21.05%-26.23%-15.09%+7.14%--0.48%亏损亏损2.33%信息通信业
3961银蛋科技
75332+4.44%6600.00493.03万73472175673422.34亿6.80亿296.69万90.24万+4.44%+4.58%+4.44%-20.23%-22.45%-14.14%-0.40%--0.73%39.7437.863.05%信息通信业
4439东名
183976+4.31%9.60万1.73亿1751176318801726274.04亿28.55亿1490.16万155.25万+10.25%+6.55%+23.17%+41.46%+65.30%+48.07%+102.31%0.35%6.18%23.6524.208.74%信息通信业
3905Datasection
121749+4.20%23.10万2.78亿1169116812181169215.45亿142.20亿1770.31万1168.44万+2.44%-8.84%+4.46%-25.38%-25.93%+297.71%+253.78%--1.98%亏损亏损4.20%信息通信业
3850Ntt Data Intramart
232792+4.12%6500.001490.59万2231223523382231115.30亿27.61亿495.50万118.64万-0.85%-1.40%+0.13%+14.41%+23.32%+34.51%+30.73%1.50%0.55%32.2432.244.79%信息通信业
9399Beat控股
3600140+4.05%3.79万1.36亿3430346037503380421.49亿17.65亿1170.81万49.03万+35.85%+48.58%+48.51%+627.27%+865.15%+800.00%+300.00%--7.73%亏损亏损10.69%信息通信业
4262NIFTY Lifestyle
89033+3.85%7900.00693.78万87185789786756.68亿14.81亿636.91万166.42万+3.49%+3.01%+5.58%-6.02%-9.64%+9.34%+6.33%1.69%0.48%8.988.983.50%信息通信业
3930Hatena
86530+3.59%1.42万1217.07万83583587583426.56亿13.43亿307.02万155.22万+5.49%+11.18%+5.36%+14.57%+15.80%+10.76%+21.66%--0.92%413.8825.924.91%信息通信业
3765玩和线上娱乐
3323.0115.0+3.58%109.29万35.95亿3177.03208.03330.03175.02763.45亿1327.91亿8316.14万3996.11万+6.51%+5.49%+8.95%+14.59%+46.84%+40.72%+41.31%0.90%2.74%14.0412.304.83%信息通信业
4415Broad Enterprise
78126+3.44%8700.00661.30万75575578275147.37亿8.03亿606.47万102.83万+5.26%+7.13%+5.40%-5.33%-4.99%-20.10%+0.77%--0.85%15.5714.674.11%信息通信业
3777FHT控股
311+3.33%3.56万107.03万3030313089.82亿35.40亿2.90亿1.14亿+6.90%+3.33%+3.33%-13.89%-22.50%-32.61%-24.39%--0.03%亏损56.363.33%信息通信业
2345Kushim
31010+3.33%40.51万1.25亿30630032029755.01亿47.40亿1774.67万1528.97万-0.64%+4.73%+5.08%+19.23%+24.50%-12.43%+41.55%--2.65%亏损亏损7.67%信息通信业
4380M-mart
114535+3.15%6500.00736.79万111011101149111056.00亿10.75亿489.08万93.85万+6.02%+9.05%+9.05%-3.70%-14.74%-17.63%-19.76%1.57%0.69%17.8117.243.51%信息通信业
2452Computer Mind
39412+3.14%0.000.000382001.76亿1.76亿44.75万44.75万-4.37%-4.37%-4.37%-4.37%-4.37%-4.37%-4.37%2.54%0.00%7.617.610.00%信息通信业
4175Coly
139841+3.02%1.70万2380.18万138713571431137876.93亿18.54亿550.29万132.63万+2.79%+10.25%+12.83%+4.48%+51.14%+45.32%+58.50%--1.28%亏损亏损3.91%信息通信业
244AGrowth X Partners
251172+2.95%49.35万12.34亿243524392572237679.85亿2.45亿318.00万9.76万+18.44%+19.46%+64.12%+64.12%+64.12%+64.12%+64.12%--505.64%30.2430.248.04%信息通信业

新闻