信息通信业

添加自选
  • 1324.497
  • -24.715-1.83%
延时20分钟行情休市中 02/28 15:30 (东京)
1349.215最高价1318.980最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
9425ReYuu Japan
48780+19.66%290.01万13.53亿40640748739327.96亿8.71亿574.15万178.83万+19.66%+16.79%+3.84%+45.81%+56.59%+8.71%+63.42%--162.17%亏损亏损23.10%信息通信业
5581Chi-Technology
22630+15.31%0.000.000196009.49亿9.49亿420.00万420.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%0.66%0.00%49.1349.130.00%信息通信业
3628Data Horizon
774100+14.84%70.31万5.22亿67367477466098.39亿18.35亿1271.18万237.10万+62.61%+71.62%+50.58%+95.95%+37.97%-6.63%+66.09%--29.65%亏损亏损16.91%信息通信业
4811梦创
2700248+10.11%13.05万3.49亿2497245228002497109.47亿26.33亿405.46万97.52万+17.14%+14.99%+5.92%-6.57%+9.31%+2.39%+5.43%0.74%13.38%25.3823.4912.36%信息通信业
4426Passlogy
16314+9.40%0.000.000149003.26亿3.26亿199.82万199.82万-34.80%-34.80%-34.80%-34.80%-34.80%-34.80%-34.80%9.20%0.00%5.225.220.00%信息通信业
298AGVA Tech
66548+7.78%5.46万3373.60万61761766658030.78亿3.24亿462.88万48.78万-2.92%+10.10%+12.90%-3.62%-3.62%-3.62%+8.13%--11.19%亏损亏损13.94%信息通信业
3909Showcase
36723+6.69%191.33万7.37亿33934442333137.38亿10.94亿1018.56万298.04万+5.46%+6.38%+12.92%+1.10%+34.43%+15.41%+22.33%--64.20%亏损亏损26.74%信息通信业
5031Moi
26816+6.35%5.78万1500.51万25225226825037.43亿10.12亿1396.60万377.73万+5.51%+5.93%+9.84%+1.52%+3.47%+8.94%+12.13%--1.53%17.5719.297.14%信息通信业
131ACCN Group
1737100+6.11%0.000.00016370015.74亿15.74亿90.60万90.60万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%9.249.240.00%信息通信业
5026Tripleize
128365+5.34%11.06万1.39亿1211121813151177107.44亿24.57亿837.41万191.47万+1.26%+4.22%+6.47%-0.62%-11.09%+89.79%+16.85%--5.78%126.03126.0311.33%信息通信业
2452Computer Mind
40220+5.24%0.000.000382001.80亿1.80亿44.75万44.75万-2.43%-2.43%-2.43%-2.43%-2.43%-2.43%-2.43%2.49%0.00%8.137.770.00%信息通信业
4492Genetec
52725+4.98%4.74万2450.81万51250252750661.59亿13.31亿1168.70万252.60万+6.90%-13.61%-11.13%+1.74%-16.61%-41.77%-4.87%4.27%1.88%12.7114.724.18%信息通信业
5251WISS1
2240100+4.67%0.000.0002140002.02亿2.02亿9.00万9.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%3.35%0.00%3.062.240.00%信息通信业
3979ULURU
168973+4.52%1.81万3014.97万1643161616901615116.97亿22.87亿692.54万135.43万+8.20%+3.49%+4.71%+21.42%+32.26%-0.65%+11.05%--1.34%22.8716.224.64%信息通信业
4689LINE Yahoo
506.321.5+4.43%3256.12万163.33亿496.4484.8506.3491.53.62万亿1.32万亿71.52亿26.03亿+5.63%+0.94%+10.84%+23.16%+26.35%+19.78%+20.72%1.10%1.25%31.6033.663.05%信息通信业
5253Cover
262094+3.72%1268.66万330.79亿26052526268425251719.52亿799.67亿6563.04万3052.17万+4.72%-2.60%-6.50%-0.30%+49.63%+4.05%-0.30%--41.57%33.1642.406.30%信息通信业
4477BASE电商
37911+2.99%974.63万35.95亿360368382356441.11亿318.11亿1.16亿8393.31万-2.82%+3.55%+10.82%+12.80%+42.48%+12.80%+16.62%--11.61%76.26亏损7.07%信息通信业
9399Beat控股
118731+2.68%2.49万2856.13万1135115612061100216.08亿47.83亿1820.36万402.93万-1.49%-24.63%+1.37%-65.39%-7.70%+196.75%-0.25%--0.62%亏损亏损9.17%信息通信业
3371Softcreate控股
206751+2.53%2.90万5938.34万2022201620672020569.46亿256.83亿2755.03万1242.51万+1.27%-1.94%-10.17%-6.22%+22.60%+7.82%-10.29%2.49%0.23%15.5216.052.33%信息通信业
3922PR Times
234856+2.44%3.88万9100.89万2339229223642316316.75亿117.99亿1349.02万502.53万+1.34%+1.38%+11.97%+49.36%+37.55%+13.87%+34.09%--0.77%26.6727.412.09%信息通信业
3691Digital Plus
72017+2.42%1.30万910.36万69270372668832.02亿12.95亿444.69万179.80万-3.87%-15.39%-10.45%+20.00%+24.14%+21.42%-4.76%--0.72%125.44125.445.41%信息通信业
4259ExaWizards人工智能
3498+2.35%130.67万4.53亿341341352341299.36亿174.92亿8577.54万5012.06万-1.69%-20.50%-30.62%-9.59%+7.72%-31.30%-17.69%--2.61%亏损亏损3.23%信息通信业
4419Finatext
75417+2.31%52.89万4.04亿740737780740386.80亿160.01亿5130.02万2122.13万-4.68%-19.53%-17.86%-21.46%-24.14%-8.16%-30.57%--2.49%72.22亏损5.43%信息通信业
3662Ateam
92820+2.20%9.87万9037.70万910908929900183.64亿93.69亿1978.92万1009.62万+0.54%-4.43%-6.17%+42.77%+32.76%+59.45%-6.92%1.94%0.98%14.0618.073.19%信息通信业
9408BSN媒体控股
186340+2.19%300.0055.49万1823182318631823111.78亿32.90亿600.00万176.60万+5.97%+11.69%+9.78%+20.27%+18.89%+26.91%+4.08%0.58%0.02%15.9216.102.19%信息通信业
4783NCD
273156+2.09%6.76万1.81亿2626267527432615240.33亿132.05亿880.00万483.53万+5.98%+9.07%-4.18%+19.78%+49.07%+43.59%-2.67%2.45%1.40%12.7816.034.79%信息通信业
9438MTI
84817+2.05%8.18万6917.19万844831855833511.12亿73.28亿6027.35万864.14万-13.82%-14.43%-17.91%-30.26%-19.62%+12.32%-27.40%2.00%0.95%19.7119.712.65%信息通信业
3963Synchro Food
4138+1.98%85.45万3.45亿399405415393120.28亿63.35亿2912.30万1533.97万-1.43%+2.48%+12.23%+0.24%-15.54%-42.32%+22.19%1.21%5.57%14.2715.695.43%信息通信业
5134POPER
77515+1.97%6600.00504.25万74576078074330.48亿10.28亿393.23万132.71万+1.17%+13.47%+21.86%+33.62%+25.00%+28.95%+26.22%--0.50%37.1337.134.87%信息通信业
4397TeamSpirit
4178+1.96%8.18万3404.54万40940942840868.84亿34.01亿1650.95万815.58万0.00%-1.88%+3.22%+18.13%+6.11%+2.21%+21.93%--1.00%亏损亏损4.89%信息通信业

新闻