信息通信业

添加自选
  • 1283.396
  • -4.366-0.34%
延时20分钟行情交易中 11/29 09:22 (东京)
1287.766最高价1279.446最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
5581Chi-Technology
22630+15.31%0.000.000196009.49亿9.49亿420.00万420.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%1.33%0.00%74.8124.890.00%信息通信业
4011Headwaters
9660840+9.52%3.45万3.29亿9490882096809390183.38亿77.61亿189.84万80.34万+10.40%-1.73%+3.32%-4.92%-15.26%+0.21%+21.82%--4.29%142.63284.283.29%信息通信业
4426Passlogy
16314+9.40%0.000.000149003.26亿3.26亿199.82万199.82万-34.80%-34.80%-34.80%-34.80%-34.80%-34.80%-34.80%9.20%0.00%5.225.220.00%信息通信业
269ASapeet
3400210+6.58%6.85万2.32亿326031903480326053.62亿10.98亿157.71万32.30万+5.92%0.00%-8.36%+126.67%+126.67%+126.67%+126.67%--21.21%0.000.006.90%信息通信业
131ACCN Group
1737100+6.11%0.000.00016370015.74亿15.74亿90.60万90.60万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%9.249.240.00%信息通信业
3628Data Horizon
42222+5.50%9000.00367.06万40540042240553.64亿9.94亿1271.18万235.51万+6.57%+5.50%-1.40%-22.71%-34.27%-50.00%-49.52%--0.38%亏损亏损4.25%信息通信业
5591AVILEN
106954+5.32%1.51万1581.85万103110151069102865.29亿13.43亿610.75万125.60万0.00%+16.20%+21.75%-15.43%-48.85%-49.05%-58.13%--1.20%63.0557.724.04%信息通信业
2452Computer Mind
40220+5.24%0.000.000382001.80亿1.80亿44.75万44.75万-2.43%-2.43%-2.43%-2.43%-2.43%-2.43%-2.43%2.49%0.00%7.777.770.00%信息通信业
3934Benefit Japan
113454+5.00%1100.00122.04万108110801134108168.01亿6.42亿599.69万56.58万+3.09%+2.90%+5.49%+2.90%-1.73%-3.32%-8.40%1.76%0.19%10.469.194.91%信息通信业
4169Enechange
33816+4.97%15.85万5226.24万321322343321118.32亿68.43亿3500.72万2024.69万0.00%+19.86%+19.43%+18.60%-31.02%-69.82%-67.34%--0.78%亏损亏损6.83%信息通信业
3842Nextgen
114151+4.68%8200.00923.32万112010901141111935.28亿11.83亿309.18万103.72万+12.41%+13.76%+54.19%+57.16%+56.73%+51.13%+58.91%0.88%0.79%14.8820.792.02%信息通信业
4258网屋
3520135+3.99%1.44万5056.40万3455338535853420151.87亿51.33亿431.44万145.81万+10.52%+15.98%+26.85%-0.56%+75.04%+63.64%+52.78%--0.99%46.6246.334.87%信息通信业
4499Speee
4895180+3.82%5.19万2.56亿4740471550404740522.60亿92.04亿1067.61万188.03万-1.31%+41.68%+66.21%+199.57%+232.32%+146.10%+150.77%--2.76%亏损亏损6.36%信息通信业
4418JDSC
98035+3.70%5.40万5257.33万945945990945135.30亿62.25亿1380.66万635.19万+6.18%+6.52%+10.24%+23.74%+25.96%+11.62%+24.68%--0.85%亏损亏损4.76%信息通信业
5034unerry
234381+3.58%1.92万4463.16万230022622350229487.83亿29.08亿374.84万124.13万+4.09%+15.14%+19.48%-1.84%-13.70%-18.08%+14.01%--1.55%132.90132.902.48%信息通信业
2330Forside
1455+3.57%21.84万3129.85万14014014514063.35亿43.95亿4368.77万3030.81万+2.11%-4.61%-5.23%-27.50%-42.69%+101.39%+113.24%--0.72%亏损43.813.57%信息通信业
220AFaber
100029+2.99%1.45万1436.68万973971100897330.00亿7.01亿300.00万70.10万+4.06%+7.18%+10.86%+22.70%0.00%0.00%0.00%--2.07%12.7012.703.61%信息通信业
3694OPTiM
74421+2.90%7.64万5668.17万738723748736410.68亿112.09亿5519.85万1506.59万+7.51%+18.10%+24.21%+17.54%+10.22%-14.29%-9.93%--0.51%35.5135.211.66%信息通信业
5587Inbound Platform
82023+2.89%2500.00203.20万79779782079728.29亿7.48亿344.96万91.18万-4.65%+16.31%+18.50%+16.48%-10.58%-56.45%-46.09%--0.27%12.9410.252.89%信息通信业
173AHammock
146341+2.88%6000.00866.77万142214221463142263.79亿21.67亿436.00万148.10万+3.10%+9.67%+10.00%+28.22%+7.18%-28.98%-28.98%--0.41%9.389.382.88%信息通信业
5621Human Technologies
125935+2.86%9700.001216.16万1230122412641230120.78亿37.00亿959.32万293.92万-1.33%-6.46%-18.67%-14.18%-1.64%+5.44%-6.39%0.95%0.33%18.0731.802.78%信息通信业
9467AlphaPolis
288977+2.74%1.39万3976.62万2862281228892807279.87亿80.44亿968.74万278.44万+5.55%+20.93%+30.90%+22.83%+40.04%+37.90%+25.50%--0.50%17.0719.942.92%信息通信业
4393Bank of Innovation
5320140+2.70%6900.003640.30万5180518053505180212.96亿91.43亿400.30万171.87万-1.12%+3.50%+3.70%-10.89%+17.18%+33.67%+15.40%--0.40%19.876.503.28%信息通信业
155AInformation Strategy and Technology
57215+2.69%9600.00543.65万56155757456059.14亿11.84亿1033.85万207.00万+4.38%+7.72%+11.72%-0.87%+7.52%+24.35%+24.35%--0.46%572.00572.002.51%信息通信业
4196Neo Marketing
106227+2.61%1800.00189.24万104810351062104826.87亿6.98亿253.04万65.73万+0.47%+7.38%+6.41%-18.81%+6.63%-4.32%+0.66%--0.27%18.4413.501.35%信息通信业
4687梯递息软件
130032+2.52%1.78万2271.90万1272126813001268652.95亿360.37亿5022.72万2772.10万-0.15%+5.35%+4.42%+6.73%+26.34%+28.02%+22.12%1.85%0.06%17.9420.032.52%信息通信业
3927Fuva Brain
75818+2.43%8.23万6192.99万75174076374342.46亿25.98亿560.22万342.77万+16.44%+14.85%+14.85%+9.86%-26.26%+49.51%+32.52%--2.40%108.44146.902.70%信息通信业
4477BASE电商
3448+2.38%138.99万4.74亿334336348332398.42亿286.78亿1.16亿8336.51万+11.69%+32.31%+43.93%+31.30%+23.30%+37.60%+40.98%--1.67%69.22亏损4.76%信息通信业
5251WISS1
224050+2.28%0.000.0002190002.02亿2.02亿9.00万9.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%3.35%0.00%2.242.240.00%信息通信业
3634Sockets
69815+2.20%2.05万1391.92万67368369866617.29亿6.04亿247.74万86.55万+11.86%+6.24%+4.02%+6.40%-30.41%-30.34%-23.04%0.43%2.37%亏损亏损4.69%信息通信业

新闻