信息通信业

添加自选
  • 1238.256
  • -18.503-1.47%
延时20分钟行情交易中 11/01 11:30 (东京)
1256.764最高价1237.793最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
3779J Escom控股
19936+22.09%682.03万13.78亿18316321318323.02亿8.09亿1156.80万406.57万+34.46%+18.45%+56.69%+128.74%+49.62%-21.96%-7.44%--167.75%亏损亏损18.41%信息通信业
269ASapeet
4410700+18.87%50.09万20.91亿413037104410379567.42亿6.17亿152.87万14.00万+194.00%+194.00%+194.00%+194.00%+194.00%+194.00%+194.00%--357.79%0.000.0016.58%信息通信业
5581Chi-Technology
22630+15.31%0.000.000196009.49亿9.49亿420.00万420.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%1.33%0.00%74.8124.890.00%信息通信业
4426Passlogy
16314+9.40%0.000.000149003.26亿3.26亿199.82万199.82万-34.80%-34.80%-34.80%-34.80%-34.80%-34.80%-34.80%9.20%0.00%5.225.220.00%信息通信业
5253Cover
2071153+7.98%1000.33万202.02亿18991918208518761288.65亿656.77亿6222.34万3171.25万+34.31%+26.74%+15.70%+33.53%+22.26%-14.28%-24.36%--31.54%33.5333.5210.90%信息通信业
3762Techmatrix
2386156+7.00%34.87万8.33亿23862230241823191062.21亿741.44亿4451.84万3107.48万+9.45%+3.16%+3.56%+19.96%+33.07%+61.00%+36.19%1.17%1.12%25.9127.104.44%信息通信业
2330Forside
16310+6.54%149.98万2.40亿15215316815066.18亿49.40亿4059.97万3030.81万+19.85%+16.43%+1.88%-4.12%-57.11%+123.29%+139.71%--4.95%亏损49.2411.77%信息通信业
131ACCN Group
1737100+6.11%0.000.00016370015.74亿15.74亿90.60万90.60万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%9.249.240.00%信息通信业
2326Digital Arts
5560300+5.70%13.40万7.39亿5350526056005340785.79亿578.85亿1413.30万1041.10万+11.87%+6.92%+13.47%+61.63%+33.33%+33.33%+8.38%1.44%1.29%17.9817.924.94%信息通信业
3803Image Information
59031+5.55%8.94万5293.45万57955961757212.27亿2.74亿208.00万46.49万+4.98%-2.16%+32.58%+27.43%+37.85%+35.01%+45.68%--19.23%亏损亏损8.05%信息通信业
4709ID控股
156181+5.47%7.52万1.15亿1454148015841450282.02亿191.91亿1806.65万1229.41万+14.19%+10.95%+6.77%+43.21%+5.76%+8.18%-7.36%3.20%0.61%14.6714.679.05%信息通信业
4374ROBOT PAYMENT
2229113+5.34%4300.00933.75万210621162229210683.85亿22.53亿376.16万101.08万+7.11%+1.41%-1.02%+24.32%-0.71%+6.96%-13.34%--0.43%35.3856.605.81%信息通信业
4772Stream Media
1306+4.84%54.73万7046.63万122124134122150.68亿20.29亿1.16亿1560.39万+15.04%+19.27%+9.24%+30.00%-11.56%-39.53%-31.94%--3.51%49.8157.529.68%信息通信业
3666Tecnos Japan
67529+4.49%10.75万7270.93万666646687662137.70亿93.32亿2040.00万1382.56万+10.11%+3.37%-3.30%+6.64%+10.66%-4.12%+6.13%2.37%0.78%9.489.483.87%信息通信业
3712情报企画
4385175+4.16%2100.00902.60万4225421044004225179.35亿64.27亿409.00万146.56万+7.08%+7.74%-4.47%+3.18%+8.14%+42.14%+26.01%2.28%0.14%15.0015.224.16%信息通信业
4262NIFTY Lifestyle
90333+3.79%1.58万1425.69万90087091988757.51亿15.03亿636.91万166.42万+7.37%+1.46%+4.51%+17.58%-15.05%+12.73%+7.89%1.66%0.95%9.119.113.68%信息通信业
3639Voltage
2308+3.60%5.03万1157.56万22822223322314.98亿9.60亿651.37万417.47万+4.07%+1.77%-2.54%+12.75%-11.88%-13.53%-5.74%--1.21%280.49280.494.51%信息通信业
4768大冢商会
3556.0120.0+3.49%79.27万28.19亿3540.03436.03594.03510.01.35万亿8004.75亿3.80亿2.25亿+5.99%+3.19%+1.92%+17.21%+18.77%+21.61%+22.35%1.90%0.35%27.5428.422.45%信息通信业
2452Computer Mind
39412+3.14%0.000.000382001.76亿1.76亿44.75万44.75万-4.37%-4.37%-4.37%-4.37%-4.37%-4.37%-4.37%2.54%0.00%7.617.610.00%信息通信业
4684OBIC信息技术
5141.0150.0+3.01%62.77万31.68亿4865.04991.05151.04865.02.56万亿2.07万亿4.98亿4.03亿+9.29%+6.04%+3.46%+16.87%+21.74%+22.61%+5.80%1.28%0.16%36.7939.275.73%信息通信业
4376Kufu
2457+2.94%6500.00157.86万238238246238146.72亿32.07亿5988.76万1309.04万+5.60%+2.08%-9.93%+31.72%-16.38%-20.97%-31.94%--0.05%209.4025.743.36%信息通信业
4498Cybertrust Japan
212153+2.56%3.00万6365.86万2040206821552040172.81亿45.15亿814.78万212.88万+12.16%+6.05%+8.44%+32.98%+12.82%+7.88%-1.76%0.83%1.41%35.2635.265.56%信息通信业
9428Crops
99923+2.36%1400.00139.10万976976100097695.88亿20.52亿959.74万205.40万+2.25%+1.42%+3.31%0.00%-6.02%+10.51%-13.28%2.00%0.07%7.837.832.46%信息通信业
5251WISS1
224050+2.28%0.000.0002190002.02亿2.02亿9.00万9.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%3.35%0.00%2.242.240.00%信息通信业
3985Temona
1834+2.23%2.67万489.81万18017918618020.91亿6.18亿1142.56万337.93万+2.81%-5.67%+3.98%+17.31%-23.43%-27.67%-17.19%--0.79%亏损亏损3.35%信息通信业
4762XNET
138928+2.06%3200.00441.32万1375136113981370114.75亿26.08亿826.16万187.76万-1.84%-4.21%-6.46%-5.45%-4.01%+33.17%+28.14%2.16%0.17%15.4815.482.06%信息通信业
3778樱花互联网
482595+2.01%344.14万165.09亿46604730494546402021.23亿1017.03亿4189.07万2107.83万+18.40%+22.62%+12.21%+107.17%-19.18%+367.09%+118.42%0.07%16.33%150.83264.246.45%信息通信业
9600I-net
158331+2.00%3.61万5784.52万1573155216401572257.12亿164.76亿1624.24万1040.81万+5.53%+2.59%-1.92%+18.58%-29.92%-5.49%-14.34%3.35%0.35%11.5111.514.38%信息通信业
3710Jorudan
62212+1.97%200.0012.34万61261062261232.69亿8.26亿525.50万132.79万+1.14%-1.89%-1.11%+3.67%-1.27%-6.04%+1.80%0.96%0.02%74.49亏损1.64%信息通信业
3962Change控股
124123+1.89%31.22万3.85亿1199121812541199916.51亿385.92亿7385.24万3109.72万+6.98%+0.32%-5.98%+49.88%+3.85%-16.04%-12.61%0.97%1.00%18.5421.114.52%信息通信业

新闻