信息通信业

添加自选
  • 1321.835
  • -3.933-0.30%
延时20分钟行情休市中 12/13 15:30 (东京)
1325.771最高价1314.258最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
4384Raksul
1334228+20.61%401.66万52.52亿1286110613431251788.62亿657.04亿5911.72万4925.32万+19.43%+19.11%+11.35%+18.05%+43.75%+0.08%+5.21%0.13%8.16%62.3938.648.32%信息通信业
5581Chi-Technology
22630+15.31%0.000.000196009.49亿9.49亿420.00万420.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%0.66%0.00%49.1349.130.00%信息通信业
269ASapeet
2800351+14.33%11.08万3.02亿242824492948241144.16亿9.04亿157.71万32.30万+4.56%-6.13%-17.65%+86.67%+86.67%+86.67%+86.67%--34.30%0.000.0021.93%信息通信业
4416True Data
71786+13.63%120.47万8.44亿63063172762634.26亿15.59亿477.84万217.39万+18.91%+47.53%+77.92%+77.04%+60.04%+48.76%+56.55%--55.42%38.7857.1816.01%信息通信业
3841绩达特
1425135+10.47%12.66万1.80亿128112901496128155.71亿10.63亿390.98万74.60万+9.20%+4.70%-0.28%-13.69%+21.28%+45.26%+43.07%2.11%16.97%21.0816.6916.67%信息通信业
5032Anycolor
2654250+10.40%514.78万132.63亿23772404267023771611.56亿618.89亿6072.18万2331.90万+25.78%+23.96%+24.37%+11.05%-1.96%-30.98%-14.66%1.22%22.08%18.9319.6312.19%信息通信业
5247BTM
2665244+10.08%15.37万4.00亿237124212740237137.67亿14.00亿141.35万52.53万-11.46%+18.23%+114.06%+116.84%+58.25%+8.78%+28.87%--29.26%36.1535.5115.24%信息通信业
3981Beaglee
1946177+10.01%17.82万3.29亿1770176919521702121.90亿60.31亿626.40万309.92万+36.18%+47.42%+47.54%+40.20%+80.69%+66.04%+58.86%0.77%5.75%14.9017.0514.13%信息通信业
4192SpiderPlus
38434+9.71%224.60万8.66亿355350412353135.54亿53.88亿3529.68万1403.21万+16.01%+6.67%-2.04%-13.71%-23.81%-36.21%-48.04%--16.01%亏损亏损16.86%信息通信业
4426Passlogy
16314+9.40%0.000.000149003.26亿3.26亿199.82万199.82万-34.80%-34.80%-34.80%-34.80%-34.80%-34.80%-34.80%9.20%0.00%5.225.220.00%信息通信业
9425ReYuu Japan
33328+9.18%4.39万1375.57万30630533830019.12亿6.51亿574.15万195.35万+6.73%+2.78%+0.91%+9.90%-7.76%-26.33%-20.90%--2.25%亏损亏损12.46%信息通信业
4446Link-U集团
50240+8.66%5.96万2895.72万46746250246671.15亿18.20亿1417.29万362.51万+8.89%+6.81%+5.68%-1.95%-14.48%-29.20%-32.53%--1.64%31.0831.087.79%信息通信业
4014Karadanote
59246+8.42%6.21万3542.13万54354659853137.87亿13.59亿639.69万229.56万+15.63%+12.76%+17.46%-7.50%+12.12%+6.67%+16.54%--2.71%32.3332.3312.27%信息通信业
281AInformetis
106282+8.37%46.51万4.88亿1005980109599251.65亿12.53亿486.34万118.03万-1.67%-1.67%-1.67%-1.67%-1.67%-1.67%-1.67%--39.41%亏损亏损10.51%信息通信业
3930Hatena
100076+8.23%25.73万2.66亿931924107490630.70亿15.19亿307.02万151.89万+8.46%+10.38%+14.42%+21.36%+36.05%+37.55%+40.65%--16.94%47.4247.4218.18%信息通信业
4829Nihon Enterprise
1339+7.26%146.53万1.90亿12612413412551.25亿21.16亿3853.49万1591.00万-5.00%+25.47%+22.02%+13.68%-1.48%+8.13%+6.40%2.26%9.21%24.4924.497.26%信息通信业
4058Toyokumo
2106134+6.80%7.78万1.62亿2007197221361983231.83亿67.61亿1100.80万321.05万+10.96%+12.44%+13.96%-4.66%+21.88%+50.21%+44.54%0.47%2.42%35.8136.257.76%信息通信业
4075Brains Technology
79049+6.61%3.41万2578.38万74074179071944.24亿13.47亿560.06万170.47万+17.91%+16.86%+13.34%+6.04%+9.72%+12.06%+39.82%--2.00%97.5397.539.58%信息通信业
3836Avant集团
2115126+6.33%13.93万2.90亿2029198921332015796.21亿409.63亿3764.59万1936.78万+9.13%0.00%+3.93%-3.56%+59.26%+54.04%+48.73%0.90%0.72%27.6027.605.93%信息通信业
3988SYS控股
54132+6.29%4.17万2222.88万51050956550856.89亿21.16亿1051.62万391.19万+5.46%+4.84%+8.63%+1.50%-2.08%+11.32%+20.09%1.11%1.07%11.9911.9911.20%信息通信业
131ACCN Group
1737100+6.11%0.000.00016370015.74亿15.74亿90.60万90.60万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%9.249.240.00%信息通信业
3844Comture
2246129+6.09%36.01万7.99亿2106211722952106724.15亿514.40亿3224.16万2290.29万+1.45%+2.79%-0.71%+46.89%+26.04%+19.15%+21.47%2.09%1.57%22.6522.848.93%信息通信业
4448kubell
66938+6.02%71.77万4.73亿639631672633276.80亿112.32亿4137.59万1678.88万+13.39%+13.01%+1.52%+25.52%+51.02%+25.75%+23.20%--4.28%亏损亏损6.18%信息通信业
5244Jig.jp
29215+5.42%221.53万6.16亿275277292275124.30亿34.52亿4256.84万1182.09万+6.57%0.00%+5.42%+1.04%-3.31%+2.82%-8.46%1.20%18.74%11.1810.656.14%信息通信业
2452Computer Mind
40220+5.24%0.000.000382001.80亿1.80亿44.75万44.75万-2.43%-2.43%-2.43%-2.43%-2.43%-2.43%-2.43%2.49%0.00%7.777.770.00%信息通信业
4685Ryoyu Systems
5060245+5.09%1.45万7145.30万4885481550904825323.13亿84.85亿638.60万167.68万+7.66%+11.70%+14.22%+29.74%+38.06%+80.26%+81.36%2.77%0.87%11.2713.325.50%信息通信业
4431Smaregi
3345155+4.86%21.15万6.97亿3240319033703200658.61亿180.30亿1968.94万539.00万+10.58%+7.73%+7.04%+27.19%+76.42%+18.07%+23.48%--3.92%48.2753.105.33%信息通信业
4816东映动画
3740170+4.76%46.73万17.25亿35703570374035707854.00亿1939.55亿2.10亿5185.95万+4.62%+2.89%+7.32%+15.61%+61.76%+12.79%-1.22%0.83%0.90%36.8140.684.76%信息通信业
3675Cross Marketing Group
73232+4.57%9.65万6937.94万706700732699146.18亿75.94亿1997.05万1037.39万+3.24%+11.93%+10.57%+3.39%+23.44%+30.25%+31.42%1.78%0.93%11.8711.874.71%信息通信业
3983欧乐科技
2551110+4.51%10.23万2.55亿2405244125512405412.15亿151.79亿1615.65万595.02万+8.60%+4.76%+4.04%+3.70%-1.70%-1.58%-1.28%1.18%1.72%20.8322.405.98%信息通信业

新闻