信息通信业

添加自选
  • 1317.172
  • -6.214-0.47%
延时20分钟行情休市中 12/30 15:30 (东京)
1327.563最高价1315.780最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
4069BlueMeme
1337300+28.93%9.35万1.20亿106410371337105548.18亿16.30亿360.39万121.90万+19.38%+36.99%+46.92%+26.49%+12.07%+21.32%+19.91%--7.67%101.0627.2127.19%信息通信业
4304Estore
1904400+26.60%2.85万5426.40万1904150419041904116.75亿51.07亿613.18万268.22万+58.01%+64.28%+55.43%+36.78%+31.04%+59.60%+56.71%2.78%1.06%30.5322.090.00%信息通信业
303AVisumo
2036400+24.45%225.39万43.04亿175616362036170033.33亿33.33亿163.70万163.70万+164.42%+164.42%+164.42%+164.42%+164.42%+164.42%+164.42%--137.69%247.63247.6320.54%信息通信业
5256Fusic
2805415+17.36%1.08万2908.34万244023902849239635.79亿10.40亿127.59万37.06万+17.36%+11.75%+0.25%-6.97%-20.65%-30.31%-22.41%--2.91%23.5623.5618.95%信息通信业
4825天气新闻
3870545+16.39%95.29万35.90亿3715332538753670916.73亿509.35亿2368.80万1316.16万+17.81%+18.53%+33.59%+39.21%+63.98%+44.40%+43.07%1.68%7.24%33.5735.146.17%信息通信业
5581Chi-Technology
22630+15.31%0.000.000196009.49亿9.49亿420.00万420.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%0.66%0.00%49.1349.130.00%信息通信业
3687Fixstars
2132235+12.39%218.77万45.15亿1965189721441928717.10亿378.36亿3363.50万1774.66万+16.44%+17.01%+31.12%+37.19%+9.45%+64.38%+65.14%0.66%12.33%45.9645.9611.39%信息通信业
4011Headwaters
5890640+12.19%21.34万12.65亿5610525062505580223.63亿96.75亿379.67万164.27万+9.58%+4.06%-5.84%+16.75%+4.71%+43.31%+48.55%--12.99%173.93346.6712.76%信息通信业
4419Finatext
1086111+11.38%61.20万6.46亿101897510901015555.26亿228.60亿5112.88万2104.98万+11.27%+4.02%+12.07%+6.47%+15.90%+68.37%+64.05%--2.91%104.02亏损7.69%信息通信业
5137SmartDrive
1976176+9.78%8.40万1.62亿1800180019871800123.61亿44.40亿625.57万224.71万+5.56%+4.27%+3.13%+3.67%-6.17%+23.27%+11.64%--3.74%48.6648.6610.39%信息通信业
3858Ubiquitous AI
42337+9.59%62.22万2.61亿40238644239444.24亿38.21亿1045.90万903.34万+9.02%+17.83%+16.53%+9.59%-20.79%+35.14%+20.17%--6.89%186.34134.2912.44%信息通信业
3925Double Standard
1743152+9.55%20.11万3.48亿1677159117621666236.70亿94.69亿1358.00万543.24万+11.16%+6.93%+4.12%+7.06%-1.86%+18.25%+11.23%3.16%3.70%12.9514.286.03%信息通信业
4426Passlogy
16314+9.40%0.000.000149003.26亿3.26亿199.82万199.82万-34.80%-34.80%-34.80%-34.80%-34.80%-34.80%-34.80%9.20%0.00%5.225.220.00%信息通信业
3691Digital Plus
75661+8.78%4.32万3155.62万70169576270131.88亿16.95亿421.72万224.23万+7.23%+33.57%+25.58%+31.25%+35.00%+48.82%+40.00%--1.93%131.71131.718.78%信息通信业
3692FFRI Security
2000140+7.53%35.92万7.13亿1916186020261905163.80亿80.42亿819.00万402.09万+10.80%+6.16%+4.17%-6.10%-11.47%+61.16%+53.49%0.50%8.93%44.5936.606.51%信息通信业
173AHammock
1457101+7.45%2.43万3476.66万137013561462137063.53亿21.58亿436.00万148.10万+8.73%+4.07%+0.14%+20.91%+6.43%-29.27%-29.27%--1.64%9.349.346.79%信息通信业
2338Quantum Solutions
48032+7.14%24.77万1.16亿449448480449216.98亿102.68亿4520.41万2139.15万+9.09%+3.23%+4.80%+12.68%-7.87%-16.76%-13.36%--1.16%亏损亏损6.92%信息通信业
5246ELEMENTS
46130+6.96%69.82万3.12亿439431466432112.95亿58.75亿2450.18万1274.51万+12.17%+8.22%-12.52%-30.78%-74.88%+33.62%+34.01%--5.48%64.75亏损7.89%信息通信业
3741SEC
4880310+6.78%12.65万6.12亿4660457049654610249.86亿126.82亿512.00万259.87万+13.89%+22.00%+17.59%+12.96%+9.29%+1.46%-4.69%1.78%4.87%20.5922.507.77%信息通信业
3675Cross Marketing Group
82350+6.47%36.04万2.97亿833773838809164.36亿85.38亿1997.05万1037.39万+6.19%+13.99%+25.84%+20.15%+37.86%+51.57%+47.76%1.58%3.47%13.3413.343.75%信息通信业
3628Data Horizon
46628+6.39%2.06万901.35万44243846642259.24亿10.97亿1271.18万235.51万+7.62%+21.35%+12.83%-4.70%-23.10%-42.54%-44.26%--0.88%亏损亏损10.05%信息通信业
131ACCN Group
1737100+6.11%0.000.00016370015.74亿15.74亿90.60万90.60万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%9.249.240.00%信息通信业
3933CHIeru
70139+5.89%4.48万3090.21万66266270166255.16亿18.74亿786.90万267.30万+22.77%+20.86%+15.68%+19.22%+13.61%+28.39%+30.06%1.00%1.68%22.2014.995.89%信息通信业
248AKids Star
157982+5.48%1.90万2941.14万147814971591146939.89亿7.88亿252.65万49.93万+18.28%+11.12%+8.75%-18.69%-38.32%-38.32%-38.32%--3.81%35.9835.988.15%信息通信业
135AVrain Solution
2003104+5.48%13.79万2.71亿1902189920251890202.50亿56.98亿1011.00万284.49万+1.57%+20.01%+10.05%-23.02%-41.09%-33.01%-33.01%--4.85%61.2761.277.11%信息通信业
3917IRidge
60431+5.41%6.37万3823.85万57557361257545.80亿23.69亿758.30万392.30万-0.98%+4.86%+22.27%+34.52%+34.22%+22.02%+19.13%--1.62%亏损亏损6.46%信息通信业
5588Fast Accounting
194099+5.38%7.43万1.42亿1824184119501824210.80亿66.49亿1086.58万342.72万+30.03%+36.62%+26.22%+78.64%+88.35%+151.30%+165.75%0.04%2.17%145.60165.886.84%信息通信业
2452Computer Mind
40220+5.24%0.000.000382001.80亿1.80亿44.75万44.75万-2.43%-2.43%-2.43%-2.43%-2.43%-2.43%-2.43%2.49%0.00%8.137.770.00%信息通信业
5250Prime Strategy
121560+5.19%1.36万1607.58万118011551215115042.86亿12.76亿352.76万105.01万+7.62%+10.15%+10.05%-1.86%-0.16%-14.68%-17.35%1.65%1.30%28.1023.175.63%信息通信业
2138CROOZ
56928+5.18%3.57万1998.98万54654156954373.73亿21.90亿1295.76万384.84万+2.34%-2.90%-5.79%-12.46%-20.75%-24.74%-26.77%--0.93%亏损6.374.81%信息通信业

新闻