信息通信业

添加自选
  • 1306.629
  • +14.834+1.15%
延时20分钟行情已收盘 12/03 15:30 (东京)
1310.140最高价1291.798最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
4445Living科技
1670300+21.90%1000.00167.00万167013701670167022.44亿3.64亿134.36万21.80万+19.46%+11.33%-5.06%-10.93%-21.34%-27.71%-27.39%--0.46%9.047.430.00%信息通信业
9399Beat控股
1630279+20.65%16.63万2.63亿1411135116511386238.11亿7.99亿1460.81万49.03万-60.53%-64.83%-54.21%+27.64%+360.45%+307.50%+81.11%--33.91%亏损亏损19.62%信息通信业
4829Nihon Enterprise
12318+17.14%3171.86万42.25亿11010515510747.40亿19.57亿3853.49万1591.00万+14.95%+13.89%+12.84%+6.03%-7.52%+0.82%-1.60%2.44%199.36%22.6522.6545.71%信息通信业
5581Chi-Technology
22630+15.31%0.000.000196009.49亿9.49亿420.00万420.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%1.33%0.00%74.8124.890.00%信息通信业
3662Ateam
757100+15.22%12.87万9308.92万657657757657149.80亿76.39亿1978.92万1009.10万+15.57%+18.28%+24.51%+3.70%+6.62%+12.82%+31.88%2.38%1.28%14.7414.7415.22%信息通信业
2345Kushim
40653+15.01%623.06万24.65亿36035341235572.05亿62.44亿1774.67万1537.94万+13.73%+1.00%+23.40%+36.70%+64.37%+35.79%+85.39%--40.51%亏损亏损16.15%信息通信业
4426Passlogy
16314+9.40%0.000.000149003.26亿3.26亿199.82万199.82万-34.80%-34.80%-34.80%-34.80%-34.80%-34.80%-34.80%9.20%0.00%5.225.220.00%信息通信业
5247BTM
3000246+8.93%91.31万28.25亿321527543255286542.41亿14.42亿141.35万48.07万+71.72%+134.38%+144.90%+112.77%+80.29%+11.11%+45.07%--189.95%40.6939.9814.16%信息通信业
131ACCN Group
1737100+6.11%0.000.00016370015.74亿15.74亿90.60万90.60万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%9.249.240.00%信息通信业
4813爱可信
100154+5.70%293.87万27.94亿9029471010893400.02亿149.03亿3996.21万1488.83万-18.95%-24.74%-20.87%-19.40%-27.67%+21.92%+20.46%--19.74%1820.00亏损12.36%信息通信业
4389Property Data Bank
141575+5.60%1.33万1868.79万137013401498134583.94亿17.49亿593.25万123.60万+1.95%-2.41%-3.08%+3.89%-7.82%-10.61%-1.26%1.41%1.08%18.2427.5711.42%信息通信业
3687Fixstars
171690+5.54%50.29万8.56亿1639162617351639577.18亿304.53亿3363.50万1774.66万+3.75%+2.26%+19.50%+10.85%-7.19%+32.51%+32.92%0.82%2.83%36.9936.995.90%信息通信业
9417Smartvalue
31414+4.67%84.54万2.84亿29830036629733.53亿12.06亿1067.98万384.21万+3.97%+5.37%+6.08%+4.32%-19.69%-13.97%-24.70%1.91%22.00%亏损亏损23.00%信息通信业
9790福井计算机控股
3035134+4.62%5.43万1.62亿2900290130602888628.25亿313.93亿2070.00万1034.36万+6.04%+5.79%+10.20%+15.80%+23.73%+17.77%+20.44%2.14%0.53%15.7416.445.93%信息通信业
265AHmcomm
120052+4.53%140.92万18.02亿120011481367119849.12亿21.26亿409.34万177.18万-9.02%-19.73%+40.19%+41.18%+41.18%+41.18%+41.18%--79.54%0.000.0014.72%信息通信业
5253Cover
2408103+4.47%863.75万204.67亿22682305245022351498.34亿763.64亿6222.34万3171.25万-9.06%-5.31%+8.86%+41.48%+34.53%-17.59%-12.05%--27.24%35.0438.979.33%信息通信业
3903Gumi
37315+4.19%111.95万4.13亿366358376361184.60亿87.95亿4949.12万2357.92万-1.32%+10.36%+21.10%+18.41%+9.38%-10.12%-15.80%--4.75%亏损亏损4.19%信息通信业
3774IIJ通信
3187.0126.0+4.12%64.89万20.58亿3095.03061.03210.03090.05838.10亿3332.32亿1.83亿1.05亿+8.40%+5.11%+12.81%+9.86%+44.50%+22.51%+10.51%1.09%0.62%29.8628.653.92%信息通信业
9746TKC
4030155+4.00%14.13万5.68亿39203875406538952142.61亿1090.31亿5316.65万2705.48万+6.19%+4.95%+1.64%+6.61%+23.43%+15.47%+7.18%2.23%0.52%18.6418.644.39%信息通信业
5621Human Technologies
128549+3.96%8.94万1.11亿1206123612951200123.27亿37.77亿959.32万293.92万-1.98%-2.58%-14.10%-7.89%+4.47%+7.62%-4.46%0.93%3.04%18.4432.467.69%信息通信业
4011Headwaters
13000490+3.92%33.29万43.60亿12950125101375012510246.79亿104.44亿189.84万80.34万+52.40%+39.94%+40.85%+35.14%+11.40%+52.94%+63.93%--41.44%191.94382.589.91%信息通信业
7595Argo Graphics
5430200+3.82%4.29万2.31亿52305230543052301213.82亿786.04亿2235.40万1447.59万+7.95%+6.68%+14.20%+8.17%+21.89%+51.46%+48.16%1.84%0.30%16.8217.753.82%信息通信业
4054Japan PropTech
121541+3.49%5.14万6112.45万1174117412161151174.41亿38.27亿1435.44万314.94万-2.64%-0.25%+42.77%+38.70%+120.11%+62.65%+71.85%0.41%1.63%40.3340.335.54%信息通信业
5028SecondXight Analytica
32811+3.47%4.09万1326.49万31731733231732.63亿15.19亿994.83万463.05万-15.90%+11.19%+11.19%+2.18%-23.54%-46.41%-41.53%--0.88%20.72134.434.73%信息通信业
3680Hotto Link
2719+3.44%39.06万1.07亿26526228326543.27亿29.69亿1596.58万1095.54万+3.44%+3.83%-10.86%-20.53%-9.97%-10.26%-11.44%--3.57%14.3418.746.87%信息通信业
4384Raksul
116238+3.38%43.96万5.03亿1123112411621112685.76亿572.32亿5901.54万4925.32万+2.83%-0.77%-9.22%-2.76%+25.76%-19.64%-8.36%0.15%0.89%33.6633.664.45%信息通信业
3920IBC
64821+3.35%5.59万3599.31万62962765062937.09亿16.28亿572.36万251.28万+9.46%+8.91%+28.32%+22.73%+40.56%+29.60%+46.94%1.54%2.23%1472.7351.143.35%信息通信业
4393Bank of Innovation
5260170+3.34%2.79万1.45亿5090509052705070210.56亿90.40亿400.30万171.87万+1.35%-2.95%+7.35%-8.20%+12.15%+44.51%+14.10%--1.62%19.646.433.93%信息通信业
149AThinca
77725+3.32%8.10万6417.11万76475283074624.59亿1.23亿316.43万15.83万+9.59%+11.64%-5.59%-1.89%-18.04%-41.14%-41.14%--51.18%19.2119.2111.17%信息通信业
3823THE WHY HOW DO COMPANY
321+3.23%317.13万1.06亿3331353226.02亿20.66亿8132.07万6457.48万0.00%+10.34%+14.29%+3.23%-21.95%-52.94%-15.79%--4.91%亏损亏损9.68%信息通信业

新闻