信息通信业

添加自选
  • 1235.187
  • -21.573-1.72%
延时20分钟行情休市中 11/01 15:00 (东京)
1256.764最高价1231.423最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
269ASapeet
4410700+18.87%52.37万21.91亿413037104410379567.42亿6.17亿152.87万14.00万+194.00%+194.00%+194.00%+194.00%+194.00%+194.00%+194.00%--374.07%0.000.0016.58%信息通信业
3779J Escom控股
18926+15.95%996.12万19.94亿18316321318321.86亿7.68亿1156.80万406.57万+27.70%+12.50%+48.82%+117.24%+42.11%-25.88%-12.09%--245.01%亏损亏损18.41%信息通信业
5581Chi-Technology
22630+15.31%0.000.000196009.49亿9.49亿420.00万420.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%1.33%0.00%74.8124.890.00%信息通信业
4426Passlogy
16314+9.40%0.000.000149003.26亿3.26亿199.82万199.82万-34.80%-34.80%-34.80%-34.80%-34.80%-34.80%-34.80%9.20%0.00%5.225.220.00%信息通信业
5253Cover
2094176+9.18%1575.54万322.51亿18991918213318761302.96亿664.06亿6222.34万3171.25万+35.80%+28.15%+16.98%+35.01%+23.61%-13.33%-23.52%--49.68%33.9033.8913.40%信息通信业
3991Wantedly
126092+7.88%5.79万7275.48万1165116812601153119.67亿17.74亿949.76万140.80万+9.09%+6.51%+14.55%+15.81%+4.05%-6.94%-7.76%1.59%4.11%12.8412.029.16%信息通信业
4709ID控股
1584104+7.03%11.26万1.74亿1454148015841450286.17亿194.74亿1806.65万1229.41万+15.87%+12.58%+8.34%+45.32%+7.32%+9.77%-5.99%3.16%0.92%14.8814.889.05%信息通信业
3712情报企画
4500290+6.89%6300.002766.55万4225421045004225184.05亿65.95亿409.00万146.56万+9.89%+10.57%-1.96%+5.88%+10.97%+45.87%+29.31%2.22%0.43%15.4015.626.53%信息通信业
3762Techmatrix
2371141+6.32%63.94万15.24亿23862230241823191055.53亿736.78亿4451.84万3107.48万+8.76%+2.51%+2.91%+19.21%+32.24%+59.99%+35.33%1.18%2.06%25.7526.934.44%信息通信业
3840PATH
1207+6.19%12.52万1449.59万11211312011272.37亿25.33亿6030.95万2111.19万+12.15%+14.29%+7.14%+37.93%-18.92%-13.67%-24.53%--0.59%亏损亏损7.08%信息通信业
3909Showcase
31218+6.12%3.28万990.61万29429431229126.75亿11.22亿857.27万359.48万+9.09%+4.35%+4.70%+35.65%+1.96%+0.65%+1.96%--0.91%亏损亏损7.14%信息通信业
131ACCN Group
1737100+6.11%0.000.00016370015.74亿15.74亿90.60万90.60万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%9.249.240.00%信息通信业
2330Forside
1629+5.88%707.04万11.66亿15215317515065.77亿49.10亿4059.97万3030.81万+19.12%+15.71%+1.25%-4.71%-57.37%+121.92%+138.24%--23.33%亏损48.9416.34%信息通信业
3666Tecnos Japan
67832+4.95%14.79万1.00亿666646687662138.31亿93.74亿2040.00万1382.56万+10.60%+3.83%-2.87%+7.11%+11.15%-3.69%+6.60%2.36%1.07%9.539.533.87%信息通信业
2326Digital Arts
5490230+4.37%20.00万11.03亿5350526056005340775.90亿571.57亿1413.30万1041.10万+10.46%+5.58%+12.04%+59.59%+31.65%+31.65%+7.02%1.46%1.92%17.9917.694.94%信息通信业
4772Stream Media
1295+4.03%75.85万9763.89万122124134122149.52亿20.13亿1.16亿1560.39万+14.16%+18.35%+8.40%+29.00%-12.24%-40.00%-32.46%--4.86%49.4357.089.68%信息通信业
4498Cybertrust Japan
214981+3.92%5.15万1.09亿2040206821552040175.10亿45.75亿814.78万212.88万+13.64%+7.45%+9.87%+34.73%+14.31%+9.31%-0.46%0.81%2.42%35.7335.735.56%信息通信业
4811梦创
3020104+3.57%2.60万7751.57万2963291630302930122.45亿29.45亿405.46万97.52万+11.07%+1.07%-0.98%+83.03%+48.70%+0.50%-5.48%0.66%2.67%28.3826.273.43%信息通信业
4374ROBOT PAYMENT
219175+3.54%6600.001439.90万210621162229210682.42亿22.15亿376.16万101.08万+5.29%-0.32%-2.71%+22.20%-2.41%+5.13%-14.81%--0.65%34.7755.645.81%信息通信业
3823THE WHY HOW DO COMPANY
301+3.45%78.03万2318.34万2929302922.48亿19.79亿7492.07万6598.15万+7.14%0.00%0.00%+30.43%-26.83%-59.46%-21.05%--1.18%亏损亏损3.45%信息通信业
4376Kufu
2468+3.36%1.45万354.89万238238249238147.32亿32.20亿5988.76万1309.04万+6.03%+2.50%-9.56%+32.26%-16.04%-20.65%-31.67%--0.11%210.2625.844.62%信息通信业
2452Computer Mind
39412+3.14%0.000.000382001.76亿1.76亿44.75万44.75万-4.37%-4.37%-4.37%-4.37%-4.37%-4.37%-4.37%2.54%0.00%7.617.610.00%信息通信业
4370Mobilus
33110+3.12%5100.00166.85万32832133132019.77亿6.34亿597.37万191.48万+5.08%+1.53%-3.78%-11.26%-21.00%-21.75%-15.13%--0.27%亏损亏损3.43%信息通信业
4262NIFTY Lifestyle
89727+3.10%2.14万1929.63万90087091988757.13亿14.93亿636.91万166.42万+6.66%+0.79%+3.82%+16.80%-15.62%+11.99%+7.17%1.67%1.29%9.059.053.68%信息通信业
5031Moi
2728+3.03%5500.00146.83万26526427226437.99亿10.27亿1396.60万377.73万+8.80%+1.49%-4.90%+49.45%+7.51%-7.48%+9.24%--0.15%17.8419.583.03%信息通信业
4768大冢商会
3532.096.0+2.79%173.00万61.35亿3540.03436.03594.03510.01.34万亿7950.73亿3.80亿2.25亿+5.28%+2.50%+1.23%+16.41%+17.97%+20.79%+21.52%1.91%0.77%26.2928.232.45%信息通信业
4684OBIC信息技术
5117.0126.0+2.52%168.79万86.14亿4865.04991.05186.04865.02.55万亿2.06万亿4.98亿4.03亿+8.78%+5.55%+2.98%+16.32%+21.17%+22.04%+5.31%1.29%0.42%36.6139.086.43%信息通信业
3842Nextgen
75717+2.30%1400.00105.25万73674075773623.40亿7.85亿309.18万103.72万+3.70%+1.20%0.00%+37.14%-3.20%+7.99%+5.43%0.66%0.14%13.7913.792.84%信息通信业
5251WISS1
224050+2.28%0.000.0002190002.02亿2.02亿9.00万9.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%3.35%0.00%2.242.240.00%信息通信业
3639Voltage
2275+2.25%7.21万1654.97万22822223322314.79亿9.48亿651.37万417.47万+2.71%+0.44%-3.81%+11.27%-13.03%-14.66%-6.97%--1.73%276.83276.834.51%信息通信业

新闻