信息通信业

添加自选
  • 1318.802
  • +1.630+0.12%
延时20分钟行情交易中 01/06 09:54 (东京)
1322.971最高价1316.761最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
3624Axel Mark
19342+27.81%542.55万9.45亿15615119615220.93亿15.78亿1084.63万817.47万+49.61%+93.00%+69.30%+42.96%+10.92%-13.45%+27.81%--66.37%亏损亏损29.14%信息通信业
303AVisumo
2516480+23.58%126.22万30.80亿226520362536216141.19亿41.19亿163.70万163.70万+226.75%+226.75%+226.75%+226.75%+226.75%+226.75%+23.58%--77.10%306.01306.0118.42%信息通信业
4736日本RAD
856146+20.56%19.61万1.63亿76771086075045.84亿20.37亿535.54万237.98万+29.11%+26.25%+41.02%+43.62%+10.17%+30.29%+20.56%0.58%8.24%14.6413.5915.49%信息通信业
175AWill Smart
905150+19.87%6.57万5836.46万85075590582013.22亿3.51亿146.10万38.75万+21.64%+16.77%+11.73%-16.97%-27.43%-45.35%+19.87%--16.96%48.2248.2211.26%信息通信业
5581Chi-Technology
22630+15.31%0.000.000196009.49亿9.49亿420.00万420.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%0.66%0.00%49.1349.130.00%信息通信业
4069BlueMeme
1510173+12.94%6.44万9966.45万159713371597141654.42亿18.41亿360.39万121.90万+47.03%+49.65%+65.75%+43.26%+24.59%+40.20%+12.94%--5.28%114.1330.7313.54%信息通信业
3979ULURU
1699178+11.70%1.16万1883.21万1538152117001538117.66亿22.73亿692.54万133.77万+22.32%+24.93%+25.95%+44.84%+10.68%+9.61%+11.70%--0.87%23.0016.3210.65%信息通信业
4288安坚特
56859+11.59%5.13万3000.67万59950960056221.67亿7.36亿381.57万129.61万+16.87%+11.59%+8.40%-5.33%-40.27%+53.51%+11.59%--3.96%亏损亏损7.47%信息通信业
3915TerraSky
2568264+11.46%26.52万6.56亿2454230425762360331.74亿131.09亿1291.84万510.47万+19.11%+21.30%+31.36%+18.67%+22.46%+55.73%+11.46%--5.20%60.01110.459.38%信息通信业
5026Tripleize
1211113+10.29%8.21万9934.18万1188109812451180101.19亿28.77亿835.57万237.58万+11.61%+3.33%+4.04%-23.93%-8.81%+96.91%+10.29%--3.46%118.96118.965.92%信息通信业
3692FFRI Security
2200200+10.00%41.31万9.28亿2301200023192170180.18亿88.46亿819.00万402.09万+22.22%+18.85%+14.70%+3.19%+0.78%+79.89%+10.00%0.45%10.27%49.0540.267.45%信息通信业
3858Ubiquitous AI
46340+9.46%44.50万2.01亿44342347143348.43亿41.82亿1045.90万903.34万+24.46%+21.84%+31.91%+20.57%-16.43%+52.81%+9.46%--4.93%203.96146.988.98%信息通信业
4426Passlogy
16314+9.40%0.000.000149003.26亿3.26亿199.82万199.82万-34.80%-34.80%-34.80%-34.80%-34.80%-34.80%-34.80%9.20%0.00%5.225.220.00%信息通信业
5582GRID
2797207+7.99%4.74万1.30亿2780259028212661132.37亿40.40亿473.26万144.43万+19.12%+18.72%+10.90%+4.76%+14.12%-10.50%+7.99%--3.28%36.2036.206.18%信息通信业
4667Aisan Technology
1705118+7.44%3.05万5082.56万164115871705163094.61亿52.64亿554.90万308.76万+7.91%-4.70%+22.22%+45.11%+21.70%+11.73%+7.44%1.17%0.99%28.8927.274.73%信息通信业
4440WITZ
97060+6.59%8000.00760.28万93691097092940.51亿11.70亿417.60万120.64万+8.62%+0.41%+16.31%+18.00%+22.78%+13.05%+6.59%1.44%0.66%14.3314.334.51%信息通信业
3741SEC
5200320+6.56%10.75万5.58亿5120488053005060266.24亿135.13亿512.00万259.87万+21.35%+19.68%+25.60%+20.51%+14.29%+0.39%+6.56%1.67%4.14%21.9423.974.92%信息通信业
4847Intelligent Wave
121272+6.32%11.64万1.41亿1226114012281196319.24亿108.64亿2634.00万896.40万+9.98%+8.21%+10.28%+34.97%+8.12%+20.96%+6.32%2.48%1.30%21.8522.372.81%信息通信业
4752Showa System Engineering
139983+6.31%1.17万1654.36万143613161436137067.29亿20.10亿481.00万143.64万+8.03%+9.98%+11.39%+11.03%+2.94%+4.33%+6.31%3.57%0.82%9.769.255.02%信息通信业
131ACCN Group
1737100+6.11%0.000.00016370015.74亿15.74亿90.60万90.60万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%9.249.240.00%信息通信业
5586Laboro.AI
106161+6.10%12.69万1.32亿1020100010761006168.66亿56.66亿1589.62万534.06万+15.33%+10.52%+8.82%+12.16%-16.19%+49.44%+6.10%--2.38%128.92128.927.00%信息通信业
4388AI株式会社
52230+6.10%6.19万3308.28万53049255752236.56亿21.00亿700.43万402.33万+10.36%+5.03%-8.58%-15.12%-33.59%-26.99%+6.10%--1.54%21.7823.537.11%信息通信业
3902Medical Data Vision
41623+5.85%16.22万6680.03万409393418402166.51亿84.35亿4002.75万2027.65万+10.05%+8.90%-4.59%-23.39%-31.35%-30.55%+5.85%1.56%0.80%35.5616.234.07%信息通信业
3655BrainPad
130366+5.34%32.48万4.26亿1327123713331290290.58亿191.68亿2230.06万1471.03万+14.40%+10.89%+29.65%+57.75%+25.17%+19.43%+5.34%0.61%2.21%30.8430.843.48%信息通信业
260AAlt
63332+5.32%73.29万4.60亿618601638612219.62亿4.15亿3469.47万65.54万+7.29%+8.21%-14.34%+17.22%+17.22%+17.22%+5.32%--111.83%亏损亏损4.33%信息通信业
4198Tenda
109055+5.31%1.04万1109.11万105110351091104671.85亿11.64亿659.16万106.76万+11.22%+25.87%+25.14%+27.49%+45.92%+41.56%+5.31%1.53%0.97%21.3321.334.35%信息通信业
4493Cyber Security Cloud
2063103+5.26%13.23万2.75亿2090196021002049194.97亿144.36亿945.06万699.78万+14.23%+11.82%+8.29%+10.74%-9.91%+2.43%+5.26%--1.89%33.8046.292.60%信息通信业
148AHatch Work
2126106+5.25%4500.00942.22万208220202126207339.29亿680.32万184.80万3200.00+10.96%+3.76%-3.80%-22.12%-1.57%-1.57%+5.25%--140.63%45.2145.212.62%信息通信业
3687Fixstars
2240108+5.07%107.81万24.43亿2300213223152215753.42亿397.52亿3363.50万1774.66万+24.24%+21.02%+30.54%+45.74%+15.11%+80.50%+5.07%0.63%6.08%48.2948.294.69%信息通信业
4450Power Solutions
119755+4.82%4700.00557.86万117511421197117535.08亿11.03亿293.03万92.12万+4.09%+4.45%+1.79%-13.26%-20.60%-4.24%+4.82%0.92%0.51%8.898.031.93%信息通信业

新闻