信息通信业

添加自选
  • 1234.421
  • -0.766-0.06%
延时20分钟行情交易中 11/05 13:07 (东京)
1238.074最高价1230.944最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
5581Chi-Technology
22630+15.31%0.000.000196009.49亿9.49亿420.00万420.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%1.33%0.00%74.8124.890.00%信息通信业
269ASapeet
4970560+12.70%3.70万1.88亿509044105100497075.98亿6.96亿152.87万14.00万+231.33%+231.33%+231.33%+231.33%+231.33%+231.33%+231.33%--26.43%0.000.002.95%信息通信业
4426Passlogy
16314+9.40%0.000.000149003.26亿3.26亿199.82万199.82万-34.80%-34.80%-34.80%-34.80%-34.80%-34.80%-34.80%9.20%0.00%5.225.220.00%信息通信业
5253Cover
2231137+6.54%953.65万207.20亿20802094224720801388.20亿707.51亿6222.34万3171.25万+45.44%+38.83%+27.34%+26.62%+30.09%-4.04%-18.52%--30.07%36.1236.117.98%信息通信业
265AHmcomm
87051+6.23%38.23万3.25亿84081988282934.42亿15.41亿395.68万177.18万-3.97%+2.35%+2.35%+2.35%+2.35%+2.35%+2.35%--21.58%0.000.006.47%信息通信业
2326Digital Arts
5830340+6.19%11.92万6.87亿5660549058705660823.95亿606.96亿1413.30万1041.10万+14.76%+10.63%+15.67%+57.35%+42.20%+42.20%+13.65%1.37%1.15%19.1018.793.83%信息通信业
131ACCN Group
1737100+6.11%0.000.00016370015.74亿15.74亿90.60万90.60万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%9.249.240.00%信息通信业
3793Drecom
81444+5.71%173.28万13.73亿772770827760238.59亿82.31亿2931.02万1011.18万+10.45%+5.99%+13.85%+22.78%+3.56%+39.86%-4.35%--17.14%223.63223.638.70%信息通信业
4484Lancers
23812+5.31%12.77万2999.17万23022624622538.66亿15.48亿1624.52万650.46万+10.70%+12.80%+11.74%+48.75%-12.82%+0.42%+0.85%--1.96%34.2434.249.29%信息通信业
2452Computer Mind
40220+5.24%0.000.000382001.80亿1.80亿44.75万44.75万-2.43%-2.43%-2.43%-2.43%-2.43%-2.43%-2.43%2.49%0.00%7.777.770.00%信息通信业
2480System Location
129953+4.25%2900.00376.05万129812461300127046.37亿3.66亿357.00万28.18万+2.12%+1.41%+1.33%-2.18%-6.41%-7.21%-7.74%2.93%1.03%12.2612.262.41%信息通信业
244AGrowth X Partners
4230165+4.06%45.14万18.97亿4040406543454030139.20亿4.13亿329.08万9.76万+34.29%+56.90%+111.61%+176.47%+176.47%+176.47%+176.47%--462.50%50.9550.957.75%信息通信业
3779J Escom控股
1967+3.70%630.00万12.28亿17818921016922.67亿7.97亿1156.80万406.57万+37.06%+18.07%+54.33%+92.16%+48.48%-18.67%-8.84%--154.96%亏损亏损21.69%信息通信业
4811梦创
3120100+3.31%1.52万4764.90万3100302032003080126.50亿30.43亿405.46万97.52万+7.40%+3.14%+3.14%+70.96%+53.02%+3.83%-2.35%0.64%1.56%29.3227.143.97%信息通信业
9685KYCOM控股
50115+3.09%1600.0080.24万50248650250025.63亿7.03亿511.55万140.35万+3.94%-7.56%-4.93%-17.46%-16.92%-8.41%-7.90%1.00%0.11%6.076.070.41%信息通信业
4475HENNGE
113733+2.99%31.59万3.57亿1118110411461111369.53亿165.42亿3250.06万1454.89万+6.26%-5.80%+1.07%+24.53%+5.28%+18.44%-5.80%--2.17%47.2672.193.17%信息通信业
5138Rebase
98528+2.93%1.00万984.75万98595798597045.46亿12.42亿461.49万126.13万+1.76%-0.71%-5.11%+31.86%+10.92%+2.60%+15.88%--0.79%21.2021.201.57%信息通信业
4685Ryoyu Systems
4100115+2.89%6100.002475.55万4025398541004020261.82亿67.68亿638.60万165.06万+5.13%+4.59%+3.93%+21.84%+14.85%+65.99%+46.95%2.93%0.37%10.8010.802.01%信息通信业
3844Comture
236666+2.87%25.13万5.90亿2301230023752301762.84亿540.02亿3224.16万2282.41万+28.03%+24.26%+29.93%+45.24%+26.80%+15.13%+27.96%1.97%1.10%24.5024.063.22%信息通信业
3908Collabos
3349+2.77%9700.00319.72万33232533432516.01亿5.41亿479.28万162.02万+1.21%-3.47%+0.30%+5.70%+2.14%-2.34%+0.91%--0.60%亏损亏损2.77%信息通信业
4499Speee
290677+2.72%4.71万1.35亿2864282929302792310.25亿54.63亿1067.61万188.01万+10.79%+17.65%+12.29%+186.02%+99.73%+21.13%+48.87%--2.51%亏损亏损4.88%信息通信业
3673博乐得
57015+2.70%8.29万4699.66万562555571562558.01亿296.54亿9789.68万5202.43万-1.38%-4.36%-9.09%+1.60%+7.14%+9.62%-1.21%0.18%0.16%亏损亏损1.62%信息通信业
3858Ubiquitous AI
3439+2.69%4.20万1456.85万34933435533535.87亿30.98亿1045.90万903.34万+0.59%-7.05%-10.68%-12.05%-37.86%-6.79%-2.56%--0.47%108.89108.895.99%信息通信业
5592Kusurinomadoguchi
128533+2.64%1.63万2053.34万1250125212901240141.09亿9.75亿1098.00万75.89万+1.50%-2.43%-4.32%+9.74%-16.45%-15.35%-25.33%--2.15%15.3015.303.99%信息通信业
5619MRSO
105727+2.62%2200.00231.30万107410301074102737.55亿3.34亿355.28万31.61万+8.97%+4.76%-2.67%-22.68%-25.35%-49.16%-47.75%--0.70%9.439.434.56%信息通信业
3791IG Port
184747+2.61%7.78万1.42亿1819180018631783373.49亿143.22亿2022.16万775.40万+5.30%+2.10%-12.51%+17.05%+67.53%+75.49%+57.86%0.81%1.00%33.5730.444.44%信息通信业
4020Betrend
70217+2.48%1500.00104.73万69568570269415.45亿4.33亿220.04万61.69万+0.57%-0.99%+1.74%+10.03%-7.02%-13.33%-5.39%--0.24%18.7623.381.17%信息通信业
4719阿尔法计算机系统
323075+2.38%7200.002323.05万3270315532703190453.89亿126.25亿1405.24万390.87万+1.25%-0.92%+7.85%+21.93%+0.62%+20.34%+6.60%3.10%0.18%14.5314.892.54%信息通信业
4772Stream Media
1323+2.33%32.28万4262.14万134129135129152.99亿20.60亿1.16亿1560.39万+14.78%+21.10%+12.82%+16.81%-13.16%-37.74%-30.89%--2.07%50.5758.414.65%信息通信业
4437Gooddays控股
61914+2.31%1.21万746.02万60560562160542.01亿7.15亿678.61万115.51万+2.15%+0.16%-0.96%-13.18%+0.16%+12.96%+13.79%0.48%1.05%15.4815.482.65%信息通信业

新闻