信息通信业

添加自选
  • 1286.299
  • -1.463-0.11%
延时20分钟行情已收盘 11/29 15:30 (东京)
1289.392最高价1279.446最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
5247BTM
2254400+21.57%5.04万1.14亿225418542254225431.86亿10.83亿141.35万48.07万+32.67%+81.04%+79.89%+57.07%+28.87%-14.49%+8.99%--10.49%30.5730.040.00%信息通信业
3787Techno Mathematical
660100+17.86%44.17万2.89亿56356066056317.11亿5.38亿259.31万81.47万+17.23%+17.02%+17.23%+11.11%+11.68%+15.79%+25.48%--54.21%亏损亏损17.32%信息通信业
5595QPS研究所
1570229+17.08%858.13万127.22亿1345134115711320584.17亿345.26亿3720.81万2199.14万+2.68%+4.32%-4.15%-4.73%-35.97%+82.56%+23.82%--39.02%亏损亏损18.72%信息通信业
4011Headwaters
103201500+17.01%16.76万16.48亿94908820103209340195.91亿82.91亿189.84万80.34万+17.94%+4.98%+10.37%+1.57%-9.47%+7.05%+30.14%--20.86%152.37303.7111.11%信息通信业
5581Chi-Technology
22630+15.31%0.000.000196009.49亿9.49亿420.00万420.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%1.33%0.00%74.8124.890.00%信息通信业
3628Data Horizon
45454+13.50%6.91万3015.35万40540045740557.71亿10.69亿1271.18万235.51万+14.65%+13.50%+6.07%-16.85%-29.28%-46.21%-45.69%--2.93%亏损亏损13.00%信息通信业
4413Baudroie
5470515+10.39%10.11万5.38亿5030495555304940876.32亿181.23亿1602.06万331.31万+9.84%+16.51%+16.26%+5.60%+70.67%+82.03%+53.44%--3.05%60.5574.5511.91%信息通信业
4426Passlogy
16314+9.40%0.000.000149003.26亿3.26亿199.82万199.82万-34.80%-34.80%-34.80%-34.80%-34.80%-34.80%-34.80%9.20%0.00%5.225.220.00%信息通信业
4418JDSC
102479+8.36%32.66万3.29亿9459451033945141.38亿65.04亿1380.66万635.19万+10.94%+11.30%+15.19%+29.29%+31.62%+16.63%+30.28%--5.14%亏损亏损9.31%信息通信业
5246ELEMENTS
54339+7.74%88.42万4.68亿504504546499132.90亿69.06亿2447.60万1271.83万+4.22%+7.52%+4.22%-31.61%-43.73%+31.16%+57.85%--6.95%76.26亏损9.33%信息通信业
3927Fuva Brain
79252+7.03%58.61万4.52亿75174081472844.37亿27.15亿560.22万342.77万+21.66%+20.00%+20.00%+14.78%-22.96%+56.21%+38.46%--17.10%113.30153.4911.62%信息通信业
4667Aisan Technology
138888+6.77%5.97万8238.87万130013001420130077.02亿43.49亿554.90万313.34万+11.31%+18.43%+22.18%+16.64%+1.24%-17.08%-15.98%1.44%1.91%23.5222.209.23%信息通信业
9467AlphaPolis
2997185+6.58%11.21万3.29亿2862281230202807290.33亿83.45亿968.74万278.44万+9.50%+25.45%+35.80%+27.42%+45.27%+43.05%+30.19%--4.03%17.7120.697.58%信息通信业
3858Ubiquitous AI
38023+6.44%14.34万5388.26万35735738635539.74亿34.33亿1045.90万903.34万+10.14%+14.46%+11.11%-7.09%-20.17%+2.15%+7.95%--1.59%167.40120.638.68%信息通信业
9478SE Holdings and Incubations
30818+6.21%21.53万6568.82万29529031729055.70亿27.28亿1808.42万885.81万+4.41%+4.05%+2.67%+19.84%+11.19%+0.65%+10.39%1.14%2.43%8.408.029.31%信息通信业
3810CyberStep
22413+6.16%16.05万3500.79万20821122420734.98亿23.53亿1561.54万1050.52万+9.80%+14.29%+15.46%+14.87%-8.57%-34.50%-20.85%--1.53%亏损亏损8.06%信息通信业
2345Kushim
38122+6.13%375.41万14.27亿36735939435467.62亿58.60亿1774.67万1537.94万-14.00%-2.81%+11.08%+27.42%+54.25%+25.74%+73.97%--24.41%亏损亏损11.14%信息通信业
131ACCN Group
1737100+6.11%0.000.00016370015.74亿15.74亿90.60万90.60万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%9.249.240.00%信息通信业
3993PKSHA Technology
4170230+5.84%103.18万42.11亿39803940417539351332.23亿611.17亿3194.80万1465.64万+19.48%+13.16%+16.16%+29.10%+11.20%+40.40%+23.56%--7.04%61.6961.696.09%信息通信业
4169Enechange
34018+5.59%53.31万1.82亿321322355321119.02亿68.84亿3500.72万2024.69万+0.59%+20.57%+20.14%+19.30%-30.61%-69.64%-67.15%--2.63%亏损亏损10.56%信息通信业
4395Accrete
82643+5.49%3.51万2869.63万78178383478149.37亿29.60亿597.75万358.31万+8.26%+19.54%+38.36%+17.33%+11.17%-25.05%-21.33%--0.98%亏损141.206.77%信息通信业
3984User Local数据分析
2070107+5.45%11.60万2.36亿1975196320821963335.53亿158.71亿1620.93万766.70万+3.92%+1.17%+10.75%+9.23%+2.48%+17.21%+12.38%0.39%1.51%28.1428.146.06%信息通信业
2452Computer Mind
40220+5.24%0.000.000382001.80亿1.80亿44.75万44.75万-2.43%-2.43%-2.43%-2.43%-2.43%-2.43%-2.43%2.49%0.00%7.777.770.00%信息通信业
4179G-Next
34317+5.21%9.76万3374.89万33332636433117.08亿7.29亿498.09万212.55万+0.59%-3.92%-16.34%+23.83%+28.95%+12.83%+13.58%--4.59%亏损亏损10.12%信息通信业
4323日本系统科技
195396+5.17%4.21万8134.93万1897185719671868485.07亿253.75亿2483.69万1299.26万+0.15%+17.65%+5.51%+1.93%+26.00%+64.81%+29.77%1.15%0.32%22.7322.955.33%信息通信业
3976想能
47923+5.04%1.04万485.03万46145647945815.24亿6.69亿318.07万139.65万+6.92%+15.98%+18.27%+18.56%+20.05%-0.42%+17.40%--0.75%亏损亏损4.61%信息通信业
4687梯递息软件
133062+4.89%9.63万1.27亿1272126813391268668.02亿368.69亿5022.72万2772.10万+2.15%+7.78%+6.83%+9.20%+29.25%+30.97%+24.94%1.80%0.35%18.3520.495.60%信息通信业
5588Fast Accounting
150767+4.65%5.57万8271.15万1440144015301416163.56亿61.66亿1085.33万409.13万+1.55%+1.82%+23.32%+46.88%+49.36%+139.97%+106.44%0.05%1.36%113.10128.867.92%信息通信业
3934Benefit Japan
113050+4.63%5500.00621.20万108110801140108167.77亿6.39亿599.69万56.58万+2.73%+2.54%+5.12%+2.54%-2.08%-3.67%-8.72%1.77%0.97%10.429.155.46%信息通信业
4416True Data
48621+4.52%4.45万2104.93万47346549046023.22亿10.57亿477.84万217.39万+13.02%+20.60%+11.72%+15.17%+10.45%-1.42%+6.11%--2.05%26.2838.766.45%信息通信业

新闻