信息通信业

添加自选
  • 1316.763
  • -7.320-0.55%
延时20分钟行情交易中 01/28 09:49 (东京)
1324.087最高价1311.340最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
5581Chi-Technology
22630+15.31%0.000.000196009.49亿9.49亿420.00万420.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%0.66%0.00%49.1349.130.00%信息通信业
9425ReYuu Japan
76293+13.90%74.25万5.50亿67966976967943.75亿14.89亿574.15万195.35万+66.01%+147.40%+160.96%+146.60%+105.95%+62.13%+155.70%--38.01%亏损亏损13.45%信息通信业
3976想能
50159+13.35%12.86万6384.17万44944252044915.94亿3.55亿318.07万70.93万0.00%-12.87%-10.22%+38.40%+20.14%+18.16%-11.17%--18.13%亏损亏损16.06%信息通信业
2321Softfront控股
13816+13.11%314.09万4.21亿11612214611542.61亿30.36亿3087.33万2200.32万+38.00%+25.45%+35.29%+97.14%+70.37%+68.29%+32.69%--14.28%亏损亏损25.41%信息通信业
5035HOUSEI
46451+12.35%20.34万9404.09万41741348241732.92亿8.77亿709.42万189.11万+15.42%+16.00%+14.57%+20.52%-2.32%-9.55%+15.71%0.65%10.76%44.2722.3015.74%信息通信业
4426Passlogy
16314+9.40%0.000.000149003.26亿3.26亿199.82万199.82万-34.80%-34.80%-34.80%-34.80%-34.80%-34.80%-34.80%9.20%0.00%5.225.220.00%信息通信业
5246ELEMENTS
81968+9.05%356.61万27.83亿750751825728200.77亿104.48亿2451.38万1275.71万+20.09%+72.42%+100.74%+59.03%-22.00%+143.03%+77.66%--27.95%115.03亏损12.92%信息通信业
5618Nyle
38224+6.70%104.09万4.31亿41035843438132.61亿9.89亿853.68万258.80万+49.22%+46.92%+55.92%+14.37%-42.47%-57.65%+40.96%--40.22%亏损亏损14.80%信息通信业
131ACCN Group
1737100+6.11%0.000.00016370015.74亿15.74亿90.60万90.60万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%9.249.240.00%信息通信业
5029Circlace
90748+5.59%2.00万1782.75万87485992987439.40亿9.99亿434.41万110.18万+16.28%+33.97%+47.72%+79.25%+73.42%+88.96%+19.82%--1.82%361.35亏损6.40%信息通信业
3635光荣特库摩控股
1970.0102.5+5.49%82.18万15.59亿1850.01867.51973.01810.56621.11亿1434.82亿3.36亿7283.35万+6.09%+12.06%+8.09%+27.92%+30.42%+11.17%+6.11%2.74%1.13%20.2519.758.70%信息通信业
2452Computer Mind
40220+5.24%0.000.000382001.80亿1.80亿44.75万44.75万-2.43%-2.43%-2.43%-2.43%-2.43%-2.43%-2.43%2.49%0.00%8.137.770.00%信息通信业
303AVisumo
179582+4.79%30.34万5.37亿165517131849163729.38亿2.46亿163.70万13.70万+27.03%+16.03%+133.12%+133.12%+133.12%+133.12%-11.84%--221.46%218.32218.3212.38%信息通信业
5251WISS1
2240100+4.67%0.000.0002140002.02亿2.02亿9.00万9.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%3.35%0.00%3.062.240.00%信息通信业
5243note
113345+4.14%161.95万17.96亿1028108811741025174.49亿71.92亿1540.05万634.81万+38.34%+114.58%+139.53%+124.36%+88.83%+95.34%+121.72%--25.51%亏损亏损13.70%信息通信业
4777Gala
25610+4.07%6.61万1663.74万24624625724671.74亿32.09亿2802.49万1253.55万+8.47%+8.47%+13.27%+29.29%+1.19%-2.29%+3.64%--0.53%亏损亏损4.47%信息通信业
9600I-net
163963+4.00%1.86万3000.26万1597157616441595266.21亿168.06亿1624.24万1025.40万+9.19%+7.55%+5.74%+5.67%-10.88%-22.10%+3.67%3.36%0.18%11.9311.923.11%信息通信业
4416True Data
73628+3.95%3.88万2819.99万70870874470435.29亿16.00亿479.42万217.39万-1.34%+3.66%-31.85%+62.47%+65.02%+62.83%-9.91%--1.79%39.8158.695.65%信息通信业
4413Baudroie
4725175+3.85%5.07万2.40亿4620455048004620757.08亿255.20亿1602.30万540.11万+2.61%+5.00%+0.43%+2.38%+7.51%+43.40%-4.26%--0.94%52.3064.403.96%信息通信业
241AROXX
175762+3.66%1.81万3152.39万1730169517651695127.79亿50.93亿727.32万289.87万+0.11%+8.12%+26.68%+58.86%-16.73%-16.73%+14.91%--0.62%亏损亏损4.13%信息通信业
5034unerry
195969+3.65%3900.00752.06万188818901959188873.82亿24.80亿376.85万126.58万+3.65%+2.03%-0.10%+2.57%-35.67%-11.40%-2.88%--0.31%111.12111.123.76%信息通信业
4267Lightworks
136346+3.49%1.68万2269.39万132013171400132067.38亿9.73亿494.36万71.41万+7.49%+8.00%+30.06%+36.30%+37.12%+29.93%+25.51%3.45%2.35%35.8430.406.07%信息通信业
9421NJ控股
51916+3.18%5000.00254.33万50350352950327.77亿6.58亿535.04万126.74万+4.22%+8.13%+14.07%+10.90%-7.65%+9.26%+12.58%--0.40%9.999.995.17%信息通信业
4388AI株式会社
52016+3.17%1.69万890.07万53450453450736.42亿21.30亿700.43万409.61万+6.12%+2.97%+9.94%-9.72%-30.29%-35.40%+5.69%--0.41%21.6923.445.36%信息通信业
4477BASE电商
32810+3.14%92.64万3.02亿320318332320381.75亿275.30亿1.16亿8393.31万+5.47%+6.15%+7.19%+43.23%+25.19%+14.69%+0.92%--1.10%66.00亏损3.77%信息通信业
3664Mobcast控股
331+3.13%36.82万1214.92万3332333216.22亿11.62亿4913.84万3521.30万0.00%+3.13%-5.71%-13.16%-36.54%-40.00%-2.94%--1.05%亏损亏损3.13%信息通信业
3840PATH
1063+2.91%27.92万2996.24万10510311010575.27亿26.33亿7100.89万2484.37万+6.00%+8.16%-10.92%-4.50%-23.19%-28.38%-2.75%--1.12%亏损亏损4.85%信息通信业
4819Digital Garage
3915110+2.89%4.93万1.91亿38553805391538451865.29亿596.57亿4764.47万1523.81万+5.24%+3.71%+4.40%+29.64%+39.27%+8.75%+1.42%1.02%0.32%亏损31.241.84%信息通信业
208A构造计画研究所控股
4315120+2.86%2.08万9081.15万4300419544804300237.33亿175.55亿550.00万406.84万+4.10%+3.11%+5.37%+6.54%+7.88%+6.15%+4.23%3.48%0.51%11.9114.044.29%信息通信业
5619MRSO
103027+2.69%1600.00166.52万104110031048103036.59亿6.82亿355.28万66.24万-0.87%+2.90%+1.98%+6.19%-29.11%-51.14%-1.06%--0.24%9.199.191.80%信息通信业

新闻